REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:40 | 0 | 511,600 |
03.10.25 21:48:56 | 0 | 512,200 |
03.10.25 19:06:00 | 0 | 513,200 |
03.10.25 07:34:13 | 0 | 511,200 |
02.10.25 21:44:30 | 0 | 511,200 |
02.10.25 07:47:41 | 4 | 509,200 |
02.10.25 07:31:58 | 0 | 509,200 |
01.10.25 07:33:00 | 0 | 474,300 |
30.09.25 13:39:06 | 7 | 478,500 |
30.09.25 07:31:54 | 0 | 476,000 |
29.09.25 21:56:26 | 0 | 477,000 |
29.09.25 21:49:58 | 0 | 476,400 |
29.09.25 07:34:20 | 0 | 481,600 |
26.09.25 21:32:52 | 0 | 479,800 |
26.09.25 11:18:42 | 1 | 479,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:56 | 0 | 474,200 |
25.09.25 21:32:24 | 0 | 476,900 |
25.09.25 10:39:35 | 65 | 487,800 |
25.09.25 10:34:52 | 25 | 487,800 |
25.09.25 07:30:58 | 0 | 489,600 |
24.09.25 21:34:03 | 0 | 489,700 |
24.09.25 20:32:35 | 100 | 489,900 |
24.09.25 07:31:03 | 0 | 480,000 |
23.09.25 07:33:59 | 0 | 503,200 |
22.09.25 21:36:28 | 0 | 506,800 |
22.09.25 15:51:47 | 50 | 501,800 |
22.09.25 07:51:20 | 0 | 502,000 |
19.09.25 16:01:49 | 0 | 506,000 |
19.09.25 13:01:06 | 0 | 507,200 |
19.09.25 12:51:19 | 0 | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:33:43 | 0 | 506,600 |
18.09.25 16:06:21 | 0 | 506,800 |
18.09.25 07:34:50 | 0 | 495,500 |
17.09.25 15:53:24 | 0 | 489,100 |
17.09.25 09:09:39 | 20 | 483,200 |
17.09.25 07:32:15 | 0 | 482,800 |
16.09.25 16:53:47 | 0 | 482,800 |
16.09.25 09:42:54 | 3 | 483,100 |
16.09.25 07:30:36 | 0 | 484,100 |
15.09.25 21:57:12 | 0 | 486,000 |
15.09.25 21:31:17 | 0 | 485,000 |
15.09.25 15:52:29 | 0 | 480,400 |
15.09.25 15:13:06 | 0 | 473,600 |
15.09.25 07:33:58 | 0 | 475,600 |
12.09.25 13:30:54 | 40 | 485,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login