Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:42 | 100 | 1.015,4100 |
04.10.24 17:10:39 | 200 | 1.015,3650 |
04.10.24 17:10:37 | 100 | 1.015,1350 |
04.10.24 17:10:33 | 100 | 1.015,5000 |
04.10.24 17:10:23 | 100 | 1.015,1400 |
04.10.24 17:09:55 | 100 | 1.015,4700 |
04.10.24 17:09:10 | 100 | 1.015,3100 |
04.10.24 17:08:37 | 100 | 1.014,8650 |
04.10.24 17:08:32 | 100 | 1.015,0050 |
04.10.24 17:08:20 | 104 | 1.015,3250 |
04.10.24 17:08:10 | 100 | 1.015,6700 |
04.10.24 17:08:03 | 100 | 1.015,7400 |
04.10.24 17:07:58 | 100 | 1.015,2050 |
04.10.24 17:07:55 | 100 | 1.015,2050 |
04.10.24 17:07:51 | 100 | 1.015,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:47 | 100 | 1.014,7700 |
04.10.24 17:07:46 | 100 | 1.014,7700 |
04.10.24 17:07:46 | 200 | 1.014,7700 |
04.10.24 17:06:11 | 100 | 1.015,1000 |
04.10.24 17:06:11 | 100 | 1.015,1000 |
04.10.24 17:05:50 | 100 | 1.015,0200 |
04.10.24 17:05:50 | 100 | 1.014,2850 |
04.10.24 17:05:49 | 100 | 1.014,5600 |
04.10.24 17:05:41 | 100 | 1.015,4200 |
04.10.24 17:05:39 | 100 | 1.014,4200 |
04.10.24 17:05:38 | 100 | 1.014,5600 |
04.10.24 17:05:34 | 100 | 1.014,5600 |
04.10.24 17:05:25 | 100 | 1.014,5600 |
04.10.24 17:05:16 | 100 | 1.014,3600 |
04.10.24 17:05:14 | 100 | 1.014,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:03 | 200 | 1.014,5700 |
04.10.24 17:03:45 | 100 | 1.014,9600 |
04.10.24 17:03:35 | 200 | 1.015,2850 |
04.10.24 17:03:35 | 200 | 1.015,2850 |
04.10.24 17:03:31 | 200 | 1.015,5750 |
04.10.24 17:03:31 | 395 | 1.016,0000 |
04.10.24 17:03:31 | 200 | 1.015,5750 |
04.10.24 17:03:28 | 100 | 1.015,5750 |
04.10.24 17:03:28 | 100 | 1.015,5200 |
04.10.24 17:03:10 | 100 | 1.015,5750 |
04.10.24 17:03:03 | 299 | 1.015,5750 |
04.10.24 17:02:28 | 100 | 1.014,7650 |
04.10.24 17:02:16 | 300 | 1.014,7650 |
04.10.24 16:59:57 | 100 | 1.014,4750 |
04.10.24 16:59:35 | 100 | 1.014,7100 |