Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:51 | 100 | 1.013,6900 |
04.10.24 17:43:51 | 100 | 1.013,7100 |
04.10.24 17:43:51 | 100 | 1.014,0100 |
04.10.24 17:43:51 | 100 | 1.014,0100 |
04.10.24 17:43:51 | 100 | 1.014,0100 |
04.10.24 17:43:51 | 156 | 1.014,0100 |
04.10.24 17:43:51 | 156 | 1.014,0100 |
04.10.24 17:43:51 | 100 | 1.014,0100 |
04.10.24 17:43:51 | 100 | 1.014,0100 |
04.10.24 17:43:51 | 100 | 1.014,0100 |
04.10.24 17:43:51 | 199 | 1.014,0100 |
04.10.24 17:43:38 | 100 | 1.014,5000 |
04.10.24 17:43:16 | 200 | 1.014,3500 |
04.10.24 17:42:56 | 200 | 1.014,9100 |
04.10.24 17:42:52 | 100 | 1.014,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:51 | 200 | 1.014,8000 |
04.10.24 17:42:34 | 100 | 1.014,8000 |
04.10.24 17:42:28 | 100 | 1.014,8000 |
04.10.24 17:41:53 | 100 | 1.014,6350 |
04.10.24 17:41:31 | 100 | 1.015,1600 |
04.10.24 17:41:16 | 100 | 1.014,0200 |
04.10.24 17:41:16 | 100 | 1.014,0200 |
04.10.24 17:41:03 | 100 | 1.014,0200 |
04.10.24 17:41:03 | 100 | 1.014,0200 |
04.10.24 17:40:53 | 100 | 1.014,0000 |
04.10.24 17:40:52 | 100 | 1.014,4400 |
04.10.24 17:40:46 | 100 | 1.014,0200 |
04.10.24 17:40:37 | 100 | 1.014,0200 |
04.10.24 17:40:03 | 100 | 1.014,0200 |
04.10.24 17:39:54 | 100 | 1.014,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:51 | 300 | 1.013,9350 |
04.10.24 17:37:29 | 117 | 1.014,3800 |
04.10.24 17:36:13 | 100 | 1.013,3200 |
04.10.24 17:36:01 | 100 | 1.013,4900 |
04.10.24 17:35:56 | 100 | 1.013,4900 |
04.10.24 17:35:53 | 100 | 1.013,7800 |
04.10.24 17:35:26 | 100 | 1.013,1400 |
04.10.24 17:33:50 | 100 | 1.013,0000 |
04.10.24 17:31:42 | 100 | 1.013,7850 |
04.10.24 17:31:10 | 100 | 1.013,5000 |
04.10.24 17:31:10 | 100 | 1.013,5800 |
04.10.24 17:31:10 | 100 | 1.013,7600 |
04.10.24 17:31:09 | 100 | 1.013,7700 |
04.10.24 17:31:09 | 100 | 1.014,1700 |
04.10.24 17:31:09 | 100 | 1.014,0400 |