Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:41 | 100 | 1.016,0900 |
04.10.24 18:13:41 | 100 | 1.016,0800 |
04.10.24 18:13:36 | 100 | 1.015,8600 |
04.10.24 18:13:20 | 125 | 1.016,3350 |
04.10.24 18:13:10 | 100 | 1.016,7000 |
04.10.24 18:12:32 | 100 | 1.015,6200 |
04.10.24 18:12:32 | 300 | 1.016,7250 |
04.10.24 18:12:31 | 200 | 1.016,7250 |
04.10.24 18:12:16 | 200 | 1.016,7300 |
04.10.24 18:12:16 | 100 | 1.016,7300 |
04.10.24 18:12:16 | 100 | 1.016,6000 |
04.10.24 18:12:16 | 100 | 1.016,7300 |
04.10.24 18:12:16 | 100 | 1.016,4500 |
04.10.24 18:12:16 | 100 | 1.016,7300 |
04.10.24 18:12:16 | 100 | 1.016,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:37 | 100 | 1.016,1600 |
04.10.24 18:11:30 | 100 | 1.016,7300 |
04.10.24 18:11:23 | 100 | 1.015,9500 |
04.10.24 18:11:14 | 100 | 1.016,4600 |
04.10.24 18:11:13 | 100 | 1.016,1194 |
04.10.24 18:11:13 | 100 | 1.016,0350 |
04.10.24 18:11:11 | 100 | 1.016,0350 |
04.10.24 18:10:57 | 100 | 1.016,2600 |
04.10.24 18:10:43 | 100 | 1.016,4000 |
04.10.24 18:09:47 | 106 | 1.016,1540 |
04.10.24 18:08:37 | 100 | 1.016,2000 |
04.10.24 18:08:22 | 200 | 1.015,9100 |
04.10.24 18:08:22 | 200 | 1.015,9100 |
04.10.24 18:08:22 | 600 | 1.015,9100 |
04.10.24 18:08:22 | 200 | 1.015,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | 150 | 1.015,9100 |
04.10.24 18:08:22 | 200 | 1.015,9100 |
04.10.24 18:08:22 | 100 | 1.015,9100 |
04.10.24 18:06:31 | 100 | 1.016,6550 |
04.10.24 18:06:21 | 100 | 1.016,2000 |
04.10.24 18:05:16 | 100 | 1.016,2050 |
04.10.24 18:05:01 | 100 | 1.015,8200 |
04.10.24 18:05:01 | 100 | 1.016,0400 |
04.10.24 18:05:01 | 200 | 1.015,8100 |
04.10.24 18:05:01 | 200 | 1.015,8100 |
04.10.24 18:05:01 | 110 | 1.016,2200 |
04.10.24 18:05:01 | 192 | 1.016,2200 |
04.10.24 18:05:01 | 100 | 1.016,2200 |
04.10.24 18:05:01 | 100 | 1.015,8100 |
04.10.24 18:04:40 | 100 | 1.015,8100 |