Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:20 | 200 | 1.015,8575 |
04.10.24 18:04:20 | 200 | 1.015,8575 |
04.10.24 18:04:20 | 100 | 1.016,2200 |
04.10.24 18:04:20 | 100 | 1.016,1800 |
04.10.24 18:03:50 | 100 | 1.015,4250 |
04.10.24 18:03:50 | 100 | 1.015,8200 |
04.10.24 18:03:47 | 300 | 1.016,0650 |
04.10.24 18:03:47 | 100 | 1.016,2200 |
04.10.24 18:03:43 | 100 | 1.016,2100 |
04.10.24 18:03:39 | 100 | 1.015,4950 |
04.10.24 18:03:38 | 300 | 1.016,3700 |
04.10.24 18:03:38 | 100 | 1.015,4950 |
04.10.24 18:03:38 | 100 | 1.016,5200 |
04.10.24 18:03:38 | 100 | 1.016,5200 |
04.10.24 18:03:38 | 100 | 1.016,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:38 | 300 | 1.016,3700 |
04.10.24 18:03:33 | 100 | 1.016,6100 |
04.10.24 18:03:17 | 100 | 1.016,4200 |
04.10.24 18:02:26 | 100 | 1.016,1100 |
04.10.24 18:02:16 | 100 | 1.015,0200 |
04.10.24 18:02:16 | 100 | 1.015,1950 |
04.10.24 18:02:16 | 300 | 1.015,8700 |
04.10.24 18:02:16 | 300 | 1.015,8700 |
04.10.24 18:02:16 | 100 | 1.016,0100 |
04.10.24 18:02:16 | 300 | 1.015,7650 |
04.10.24 18:02:16 | 203 | 1.016,0100 |
04.10.24 18:02:16 | 100 | 1.016,0200 |
04.10.24 18:02:16 | 100 | 1.016,0200 |
04.10.24 18:02:16 | 174 | 1.016,0100 |
04.10.24 18:02:16 | 100 | 1.016,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | 200 | 1.015,9025 |
04.10.24 18:02:16 | 100 | 1.016,0300 |
04.10.24 18:02:16 | 100 | 1.016,0300 |
04.10.24 18:02:16 | 100 | 1.016,0300 |
04.10.24 18:02:16 | 200 | 1.015,9025 |
04.10.24 18:02:12 | 100 | 1.015,8797 |
04.10.24 18:02:12 | 100 | 1.015,9700 |
04.10.24 18:02:03 | 100 | 1.015,8750 |
04.10.24 18:02:00 | 100 | 1.015,8750 |
04.10.24 18:00:32 | 100 | 1.015,6150 |
04.10.24 18:00:29 | 100 | 1.015,1030 |
04.10.24 18:00:29 | 100 | 1.015,1600 |
04.10.24 18:00:07 | 100 | 1.015,6850 |
04.10.24 18:00:04 | 100 | 1.016,0000 |
04.10.24 18:00:04 | 200 | 1.016,0000 |