Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:31 | 300 | 1.013,2400 |
04.10.24 18:29:02 | 354 | 1.013,8800 |
04.10.24 18:28:19 | 100 | 1.012,8200 |
04.10.24 18:27:47 | 100 | 1.011,8000 |
04.10.24 18:27:47 | 100 | 1.013,0000 |
04.10.24 18:27:47 | 100 | 1.013,0800 |
04.10.24 18:27:47 | 100 | 1.013,0800 |
04.10.24 18:27:47 | 100 | 1.013,0800 |
04.10.24 18:25:45 | 100 | 1.013,9900 |
04.10.24 18:24:50 | 100 | 1.013,7800 |
04.10.24 18:24:43 | 100 | 1.014,0500 |
04.10.24 18:24:43 | 100 | 1.014,0500 |
04.10.24 18:24:08 | 100 | 1.015,0950 |
04.10.24 18:20:41 | 100 | 1.015,3550 |
04.10.24 18:20:19 | 100 | 1.014,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:19 | 106 | 1.015,1902 |
04.10.24 18:19:59 | 100 | 1.014,8300 |
04.10.24 18:19:35 | 100 | 1.014,8300 |
04.10.24 18:18:08 | 100 | 1.014,4150 |
04.10.24 18:17:37 | 100 | 1.014,5850 |
04.10.24 18:17:29 | 100 | 1.015,1100 |
04.10.24 18:17:29 | 100 | 1.015,1300 |
04.10.24 18:17:20 | 100 | 1.015,4900 |
04.10.24 18:17:20 | 200 | 1.015,3800 |
04.10.24 18:17:20 | 100 | 1.015,3900 |
04.10.24 18:17:20 | 100 | 1.015,5000 |
04.10.24 18:17:20 | 200 | 1.015,5000 |
04.10.24 18:17:00 | 100 | 1.015,6350 |
04.10.24 18:16:53 | 100 | 1.015,6350 |
04.10.24 18:16:53 | 100 | 1.016,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:25 | 100 | 1.015,7500 |
04.10.24 18:16:24 | 100 | 1.016,1050 |
04.10.24 18:16:22 | 100 | 1.016,0600 |
04.10.24 18:16:20 | 100 | 1.015,6100 |
04.10.24 18:16:20 | 100 | 1.015,6200 |
04.10.24 18:16:20 | 100 | 1.015,6200 |
04.10.24 18:16:20 | 176 | 1.015,6300 |
04.10.24 18:16:20 | 100 | 1.015,8300 |
04.10.24 18:16:20 | 100 | 1.015,9300 |
04.10.24 18:15:40 | 100 | 1.016,7300 |
04.10.24 18:15:40 | 100 | 1.016,5400 |
04.10.24 18:13:51 | 100 | 1.015,8050 |
04.10.24 18:13:51 | 100 | 1.015,8050 |
04.10.24 18:13:44 | 100 | 1.016,0800 |
04.10.24 18:13:41 | 100 | 1.016,0900 |