Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:16 | 100 | 1.014,0350 |
04.10.24 19:11:14 | 100 | 1.014,1400 |
04.10.24 19:11:07 | 100 | 1.014,5100 |
04.10.24 19:11:04 | 100 | 1.014,0350 |
04.10.24 19:10:48 | 100 | 1.013,3400 |
04.10.24 19:10:30 | 200 | 1.014,5100 |
04.10.24 19:10:30 | 140 | 1.014,5100 |
04.10.24 19:10:21 | 197 | 1.014,0500 |
04.10.24 19:10:21 | 200 | 1.014,0500 |
04.10.24 19:10:20 | 200 | 1.014,0500 |
04.10.24 19:10:07 | 200 | 1.014,1050 |
04.10.24 19:10:07 | 100 | 1.014,0500 |
04.10.24 19:10:07 | 200 | 1.014,2100 |
04.10.24 19:09:56 | 100 | 1.014,5000 |
04.10.24 19:09:52 | 170 | 1.014,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:52 | 200 | 1.014,1050 |
04.10.24 19:09:52 | 303 | 1.014,1050 |
04.10.24 19:09:52 | 300 | 1.014,2100 |
04.10.24 19:09:52 | 300 | 1.014,2100 |
04.10.24 19:09:51 | 359 | 1.014,5000 |
04.10.24 19:07:46 | 300 | 1.014,0900 |
04.10.24 19:03:50 | 100 | 1.013,7500 |
04.10.24 19:03:50 | 100 | 1.013,7400 |
04.10.24 19:03:45 | 100 | 1.013,0650 |
04.10.24 19:03:37 | 100 | 1.013,0650 |
04.10.24 19:01:22 | 330 | 1.012,6729 |
04.10.24 18:51:44 | 100 | 1.013,1700 |
04.10.24 18:51:44 | 100 | 1.013,1850 |
04.10.24 18:51:40 | 316 | 1.013,8900 |
04.10.24 18:51:15 | 100 | 1.013,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:01 | 100 | 1.014,2000 |
04.10.24 18:49:03 | 100 | 1.014,7400 |
04.10.24 18:49:03 | 100 | 1.014,7500 |
04.10.24 18:48:58 | 203 | 1.014,7850 |
04.10.24 18:48:58 | 100 | 1.014,7500 |
04.10.24 18:48:55 | 151 | 1.015,4750 |
04.10.24 18:45:49 | 100 | 1.014,7400 |
04.10.24 18:44:43 | 100 | 1.015,3715 |
04.10.24 18:44:43 | 100 | 1.015,2100 |
04.10.24 18:44:13 | 100 | 1.014,4500 |
04.10.24 18:44:13 | 100 | 1.014,5200 |
04.10.24 18:44:12 | 102 | 1.014,4000 |
04.10.24 18:43:58 | 100 | 1.014,0000 |
04.10.24 18:43:48 | 100 | 1.014,1400 |
04.10.24 18:43:43 | 100 | 1.014,0300 |