Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:40 | 100 | 1.012,2500 |
04.10.24 19:52:40 | 100 | 1.012,2600 |
04.10.24 19:52:36 | 100 | 1.012,2600 |
04.10.24 19:52:36 | 100 | 1.012,2600 |
04.10.24 19:52:36 | 100 | 1.012,3500 |
04.10.24 19:51:01 | 100 | 1.012,2500 |
04.10.24 19:48:26 | 100 | 1.012,8400 |
04.10.24 19:48:14 | 100 | 1.012,8000 |
04.10.24 19:47:50 | 100 | 1.013,4150 |
04.10.24 19:46:11 | 100 | 1.012,8000 |
04.10.24 19:46:11 | 100 | 1.012,8450 |
04.10.24 19:43:57 | 100 | 1.012,7900 |
04.10.24 19:42:55 | 100 | 1.012,6300 |
04.10.24 19:42:40 | 100 | 1.012,6300 |
04.10.24 19:41:02 | 1,00 Tsd. | 1.011,8201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:04 | 100 | 1.011,5500 |
04.10.24 19:38:58 | 169 | 1.011,8000 |
04.10.24 19:38:45 | 103 | 1.011,5150 |
04.10.24 19:38:40 | 100 | 1.011,6300 |
04.10.24 19:38:40 | 145 | 1.011,8050 |
04.10.24 19:38:40 | 100 | 1.011,8050 |
04.10.24 19:38:23 | 103 | 1.011,5400 |
04.10.24 19:37:58 | 100 | 1.011,6000 |
04.10.24 19:37:48 | 100 | 1.011,8900 |
04.10.24 19:37:48 | 100 | 1.011,4300 |
04.10.24 19:37:45 | 100 | 1.011,3100 |
04.10.24 19:37:42 | 100 | 1.011,6600 |
04.10.24 19:37:42 | 100 | 1.011,8600 |
04.10.24 19:37:42 | 100 | 1.011,8600 |
04.10.24 19:37:42 | 100 | 1.011,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:22 | 300 | 1.012,3850 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:21 | 145 | 1.012,7600 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:21 | 100 | 1.012,7600 |
04.10.24 19:37:13 | 100 | 1.013,2800 |
04.10.24 19:35:49 | 100 | 1.013,2500 |
04.10.24 19:35:39 | 100 | 1.013,2300 |
04.10.24 19:35:28 | 100 | 1.013,1450 |
04.10.24 19:34:43 | 100 | 1.013,1450 |