Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:49 | 200 | 1.011,0250 |
04.10.24 20:39:49 | 100 | 1.011,0250 |
04.10.24 20:39:47 | 100 | 1.011,1250 |
04.10.24 20:39:43 | 100 | 1.011,4000 |
04.10.24 20:39:40 | 100 | 1.011,0750 |
04.10.24 20:39:40 | 100 | 1.011,0750 |
04.10.24 20:39:40 | 100 | 1.011,0750 |
04.10.24 20:39:36 | 100 | 1.011,0050 |
04.10.24 20:39:36 | 100 | 1.011,0250 |
04.10.24 20:39:36 | 200 | 1.011,0250 |
04.10.24 20:39:36 | 100 | 1.011,0300 |
04.10.24 20:39:36 | 100 | 1.011,1400 |
04.10.24 20:39:36 | 100 | 1.011,2600 |
04.10.24 20:38:53 | 100 | 1.011,5500 |
04.10.24 20:38:51 | 100 | 1.011,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:50 | 100 | 1.010,9900 |
04.10.24 20:38:50 | 100 | 1.011,0500 |
04.10.24 20:38:49 | 100 | 1.011,3000 |
04.10.24 20:38:48 | 100 | 1.010,9900 |
04.10.24 20:38:48 | 100 | 1.011,1200 |
04.10.24 20:38:47 | 100 | 1.010,9900 |
04.10.24 20:38:47 | 100 | 1.011,0500 |
04.10.24 20:38:43 | 100 | 1.010,9900 |
04.10.24 20:38:42 | 100 | 1.011,0600 |
04.10.24 20:36:48 | 100 | 1.011,5000 |
04.10.24 20:36:34 | 100 | 1.011,3201 |
04.10.24 20:36:34 | 100 | 1.011,3600 |
04.10.24 20:36:20 | 100 | 1.010,9350 |
04.10.24 20:36:17 | 100 | 1.011,0450 |
04.10.24 20:35:58 | 100 | 1.011,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:54 | 300 | 1.011,4650 |
04.10.24 20:35:51 | 100 | 1.011,0000 |
04.10.24 20:35:51 | 100 | 1.011,0050 |
04.10.24 20:35:44 | 100 | 1.011,0000 |
04.10.24 20:35:42 | 100 | 1.011,0050 |
04.10.24 20:35:42 | 100 | 1.011,0150 |
04.10.24 20:34:44 | 100 | 1.011,2850 |
04.10.24 20:34:37 | 174 | 1.010,6011 |
04.10.24 20:33:42 | 100 | 1.011,2850 |
04.10.24 20:32:49 | 100 | 1.010,7000 |
04.10.24 20:32:48 | 100 | 1.010,6900 |
04.10.24 20:32:48 | 100 | 1.010,7000 |
04.10.24 20:32:16 | 100 | 1.010,9500 |
04.10.24 20:32:08 | 100 | 1.011,2500 |
04.10.24 20:31:53 | 100 | 1.011,1500 |