Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:24 | 100 | 746,5300 |
22.11.24 17:48:24 | 100 | 746,9400 |
22.11.24 17:45:52 | 200 | 746,3950 |
22.11.24 17:45:46 | 100 | 746,9600 |
22.11.24 17:45:42 | 100 | 746,9600 |
22.11.24 17:45:33 | 100 | 746,9600 |
22.11.24 17:45:33 | 100 | 746,6800 |
22.11.24 17:44:00 | 100 | 746,7350 |
22.11.24 17:43:59 | 100 | 746,8700 |
22.11.24 17:43:59 | 200 | 747,0000 |
22.11.24 17:43:59 | 100 | 747,0000 |
22.11.24 17:43:59 | 100 | 747,0100 |
22.11.24 17:43:59 | 100 | 747,0200 |
22.11.24 17:43:17 | 200 | 747,3150 |
22.11.24 17:43:16 | 100 | 747,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:14 | 100 | 747,3150 |
22.11.24 17:43:12 | 100 | 747,3150 |
22.11.24 17:43:12 | 100 | 747,3150 |
22.11.24 17:43:10 | 200 | 747,3150 |
22.11.24 17:42:25 | 100 | 747,3100 |
22.11.24 17:41:51 | 165 | 747,1550 |
22.11.24 17:41:51 | 100 | 747,1600 |
22.11.24 17:41:49 | 251 | 747,2600 |
22.11.24 17:41:49 | 200 | 747,1050 |
22.11.24 17:41:49 | 100 | 747,3050 |
22.11.24 17:41:43 | 100 | 747,3050 |
22.11.24 17:41:40 | 100 | 747,2650 |
22.11.24 17:41:40 | 100 | 747,2650 |
22.11.24 17:41:37 | 100 | 747,3000 |
22.11.24 17:41:32 | 200 | 747,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:31 | 100 | 747,4550 |
22.11.24 17:41:31 | 110 | 747,4550 |
22.11.24 17:41:31 | 100 | 747,4550 |
22.11.24 17:41:31 | 100 | 747,4550 |
22.11.24 17:41:31 | 100 | 747,4550 |
22.11.24 17:41:31 | 100 | 747,4550 |
22.11.24 17:41:31 | 100 | 747,7600 |
22.11.24 17:41:31 | 100 | 747,4350 |
22.11.24 17:41:31 | 200 | 747,4350 |
22.11.24 17:41:31 | 100 | 747,4350 |
22.11.24 17:41:31 | 100 | 747,8200 |
22.11.24 17:41:31 | 100 | 747,8600 |
22.11.24 17:41:31 | 100 | 747,9400 |
22.11.24 17:41:31 | 200 | 747,4350 |
22.11.24 17:41:31 | 200 | 747,5475 |