Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:26 | 100 | 1.011,0250 |
04.10.24 20:28:50 | 100 | 1.011,3100 |
04.10.24 20:25:10 | 123 | 1.011,0700 |
04.10.24 20:25:10 | 100 | 1.011,2100 |
04.10.24 20:25:10 | 100 | 1.011,5200 |
04.10.24 20:25:02 | 100 | 1.011,4100 |
04.10.24 20:25:02 | 100 | 1.011,3700 |
04.10.24 20:25:01 | 100 | 1.011,3700 |
04.10.24 20:25:01 | 100 | 1.011,3700 |
04.10.24 20:24:54 | 191 | 1.011,4830 |
04.10.24 20:24:48 | 100 | 1.011,3600 |
04.10.24 20:24:48 | 100 | 1.011,6900 |
04.10.24 20:24:47 | 100 | 1.011,7500 |
04.10.24 20:24:38 | 100 | 1.011,3500 |
04.10.24 20:24:38 | 100 | 1.011,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:38 | 100 | 1.011,4400 |
04.10.24 20:24:38 | 100 | 1.011,4700 |
04.10.24 20:24:38 | 100 | 1.011,5700 |
04.10.24 20:24:38 | 100 | 1.011,5400 |
04.10.24 20:24:38 | 100 | 1.011,4300 |
04.10.24 20:24:38 | 100 | 1.011,5700 |
04.10.24 20:24:38 | 100 | 1.011,4800 |
04.10.24 20:24:38 | 100 | 1.011,4400 |
04.10.24 20:24:38 | 100 | 1.011,2200 |
04.10.24 20:24:38 | 100 | 1.011,2200 |
04.10.24 20:24:38 | 688 | 1.011,9300 |
04.10.24 20:24:38 | 200 | 1.011,7450 |
04.10.24 20:24:38 | 200 | 1.011,6800 |
04.10.24 20:24:38 | 200 | 1.011,6800 |
04.10.24 20:24:38 | 200 | 1.011,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:38 | 150 | 1.011,9000 |
04.10.24 20:24:38 | 150 | 1.011,8400 |
04.10.24 20:24:04 | 100 | 1.011,2300 |
04.10.24 20:22:58 | 100 | 1.012,0350 |
04.10.24 20:22:58 | 100 | 1.011,3000 |
04.10.24 20:22:31 | 100 | 1.011,2500 |
04.10.24 20:22:31 | 125 | 1.011,2900 |
04.10.24 20:20:43 | 125 | 1.011,2650 |
04.10.24 20:20:17 | 100 | 1.011,2200 |
04.10.24 20:19:44 | 100 | 1.011,6850 |
04.10.24 20:14:29 | 100 | 1.011,1450 |
04.10.24 20:13:51 | 100 | 1.011,0950 |
04.10.24 20:13:47 | 100 | 1.010,7500 |
04.10.24 20:13:47 | 100 | 1.010,7500 |
04.10.24 20:13:31 | 100 | 1.011,0950 |