Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:52 | 200 | 1.011,0900 |
04.10.24 20:31:52 | 100 | 1.011,1100 |
04.10.24 20:31:52 | 200 | 1.011,2100 |
04.10.24 20:31:52 | 100 | 1.011,0800 |
04.10.24 20:31:52 | 100 | 1.011,2100 |
04.10.24 20:31:52 | 100 | 1.011,0900 |
04.10.24 20:31:47 | 100 | 1.011,5800 |
04.10.24 20:31:46 | 100 | 1.011,3250 |
04.10.24 20:31:45 | 100 | 1.011,4100 |
04.10.24 20:31:45 | 100 | 1.011,5300 |
04.10.24 20:31:43 | 100 | 1.011,1200 |
04.10.24 20:31:42 | 100 | 1.011,1100 |
04.10.24 20:31:42 | 148 | 1.011,0700 |
04.10.24 20:31:42 | 200 | 1.011,0850 |
04.10.24 20:31:42 | 100 | 1.011,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:42 | 100 | 1.011,0700 |
04.10.24 20:31:42 | 115 | 1.011,0700 |
04.10.24 20:31:42 | 100 | 1.011,0700 |
04.10.24 20:31:32 | 186 | 1.011,6500 |
04.10.24 20:31:32 | 176 | 1.011,6400 |
04.10.24 20:31:27 | 100 | 1.011,6700 |
04.10.24 20:31:27 | 100 | 1.011,6600 |
04.10.24 20:31:27 | 100 | 1.011,6700 |
04.10.24 20:31:23 | 100 | 1.011,4100 |
04.10.24 20:31:17 | 300 | 1.011,6100 |
04.10.24 20:31:11 | 200 | 1.011,5500 |
04.10.24 20:31:09 | 100 | 1.011,5300 |
04.10.24 20:31:09 | 100 | 1.011,4100 |
04.10.24 20:31:09 | 100 | 1.011,4100 |
04.10.24 20:31:09 | 100 | 1.011,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:08 | 300 | 1.011,0250 |
04.10.24 20:31:03 | 100 | 1.011,4100 |
04.10.24 20:31:03 | 100 | 1.011,4100 |
04.10.24 20:31:03 | 100 | 1.011,4100 |
04.10.24 20:30:58 | 300 | 1.011,0250 |
04.10.24 20:30:58 | 100 | 1.011,1000 |
04.10.24 20:30:52 | 100 | 1.011,4000 |
04.10.24 20:30:50 | 200 | 1.011,0250 |
04.10.24 20:30:40 | 100 | 1.011,4001 |
04.10.24 20:30:40 | 100 | 1.011,4600 |
04.10.24 20:30:37 | 100 | 1.011,6400 |
04.10.24 20:30:37 | 100 | 1.011,0650 |
04.10.24 20:30:37 | 200 | 1.011,0250 |
04.10.24 20:30:26 | 100 | 1.011,2400 |
04.10.24 20:30:04 | 100 | 1.011,4000 |