Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:08 | 100 | 1.011,0050 |
04.10.24 20:41:08 | 100 | 1.011,2000 |
04.10.24 20:41:05 | 200 | 1.011,0275 |
04.10.24 20:40:57 | 100 | 1.011,1500 |
04.10.24 20:40:54 | 100 | 1.011,2600 |
04.10.24 20:40:53 | 100 | 1.011,1100 |
04.10.24 20:40:46 | 200 | 1.010,9950 |
04.10.24 20:40:46 | 200 | 1.011,0600 |
04.10.24 20:40:46 | 100 | 1.011,0050 |
04.10.24 20:40:44 | 100 | 1.011,3900 |
04.10.24 20:40:44 | 100 | 1.011,7200 |
04.10.24 20:40:43 | 100 | 1.011,1900 |
04.10.24 20:40:43 | 100 | 1.011,0800 |
04.10.24 20:40:39 | 100 | 1.011,1400 |
04.10.24 20:40:39 | 100 | 1.011,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:39 | 100 | 1.011,0600 |
04.10.24 20:40:39 | 100 | 1.011,0600 |
04.10.24 20:40:37 | 100 | 1.011,2000 |
04.10.24 20:40:37 | 100 | 1.011,3000 |
04.10.24 20:40:35 | 100 | 1.011,4300 |
04.10.24 20:40:35 | 100 | 1.011,0600 |
04.10.24 20:40:35 | 100 | 1.011,0050 |
04.10.24 20:40:35 | 100 | 1.011,0050 |
04.10.24 20:40:35 | 100 | 1.011,0050 |
04.10.24 20:40:35 | 200 | 1.011,0150 |
04.10.24 20:40:35 | 100 | 1.011,0200 |
04.10.24 20:40:35 | 200 | 1.011,0250 |
04.10.24 20:40:35 | 200 | 1.011,0300 |
04.10.24 20:40:35 | 100 | 1.011,0300 |
04.10.24 20:40:10 | 100 | 1.011,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:10 | 100 | 1.011,2800 |
04.10.24 20:40:08 | 200 | 1.011,0400 |
04.10.24 20:40:06 | 100 | 1.011,3000 |
04.10.24 20:40:05 | 300 | 1.011,2800 |
04.10.24 20:40:04 | 100 | 1.011,0000 |
04.10.24 20:40:04 | 100 | 1.011,0300 |
04.10.24 20:40:02 | 100 | 1.011,1300 |
04.10.24 20:39:59 | 100 | 1.011,1000 |
04.10.24 20:39:59 | 100 | 1.011,0500 |
04.10.24 20:39:57 | 100 | 1.011,0250 |
04.10.24 20:39:57 | 100 | 1.011,2900 |
04.10.24 20:39:56 | 100 | 1.011,0100 |
04.10.24 20:39:55 | 100 | 1.011,0400 |
04.10.24 20:39:53 | 100 | 1.011,0700 |
04.10.24 20:39:52 | 100 | 1.011,0700 |