Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:29 | 100 | 1.011,5200 |
04.10.24 20:50:29 | 100 | 1.011,5000 |
04.10.24 20:50:29 | 100 | 1.011,5000 |
04.10.24 20:50:29 | 100 | 1.011,6000 |
04.10.24 20:50:18 | 100 | 1.011,7100 |
04.10.24 20:50:17 | 100 | 1.012,1300 |
04.10.24 20:50:17 | 100 | 1.011,5600 |
04.10.24 20:50:13 | 100 | 1.011,4850 |
04.10.24 20:50:13 | 100 | 1.011,5050 |
04.10.24 20:50:07 | 100 | 1.011,5400 |
04.10.24 20:50:07 | 100 | 1.011,4550 |
04.10.24 20:50:07 | 100 | 1.011,4550 |
04.10.24 20:50:07 | 100 | 1.011,4550 |
04.10.24 20:50:07 | 100 | 1.011,4650 |
04.10.24 20:50:07 | 100 | 1.011,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:07 | 100 | 1.011,5000 |
04.10.24 20:50:07 | 100 | 1.011,4500 |
04.10.24 20:50:07 | 100 | 1.011,5500 |
04.10.24 20:50:07 | 125 | 1.011,6000 |
04.10.24 20:50:07 | 125 | 1.011,6000 |
04.10.24 20:49:51 | 100 | 1.011,5100 |
04.10.24 20:49:42 | 100 | 1.011,5900 |
04.10.24 20:49:38 | 100 | 1.011,3200 |
04.10.24 20:49:38 | 100 | 1.011,3300 |
04.10.24 20:49:38 | 100 | 1.011,3200 |
04.10.24 20:49:38 | 100 | 1.011,3700 |
04.10.24 20:49:29 | 100 | 1.011,3200 |
04.10.24 20:49:29 | 100 | 1.011,3300 |
04.10.24 20:49:29 | 100 | 1.011,4600 |
04.10.24 20:49:26 | 100 | 1.011,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:26 | 100 | 1.011,3250 |
04.10.24 20:49:26 | 100 | 1.011,3250 |
04.10.24 20:49:26 | 109 | 1.011,3200 |
04.10.24 20:49:23 | 100 | 1.011,5000 |
04.10.24 20:49:14 | 100 | 1.011,2350 |
04.10.24 20:49:14 | 100 | 1.011,2350 |
04.10.24 20:49:14 | 100 | 1.011,2300 |
04.10.24 20:49:11 | 100 | 1.011,6500 |
04.10.24 20:49:01 | 100 | 1.011,9950 |
04.10.24 20:49:00 | 100 | 1.011,1200 |
04.10.24 20:49:00 | 100 | 1.011,2500 |
04.10.24 20:49:00 | 100 | 1.011,3400 |
04.10.24 20:49:00 | 100 | 1.011,1200 |
04.10.24 20:49:00 | 100 | 1.011,1600 |
04.10.24 20:48:57 | 100 | 1.011,9000 |