Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:57 | 100 | 1.014,4750 |
04.10.24 20:55:01 | 150 | 1.013,9000 |
04.10.24 20:55:01 | 100 | 1.014,1200 |
04.10.24 20:55:01 | 100 | 1.014,3400 |
04.10.24 20:55:01 | 100 | 1.014,3500 |
04.10.24 20:55:01 | 100 | 1.014,3100 |
04.10.24 20:55:01 | 103 | 1.014,1200 |
04.10.24 20:55:01 | 121 | 1.014,1500 |
04.10.24 20:55:01 | 100 | 1.014,3300 |
04.10.24 20:52:57 | 101 | 1.013,6050 |
04.10.24 20:52:56 | 101 | 1.013,7200 |
04.10.24 20:52:01 | 100 | 1.012,7450 |
04.10.24 20:51:52 | 100 | 1.012,4900 |
04.10.24 20:51:52 | 100 | 1.011,9000 |
04.10.24 20:51:52 | 100 | 1.012,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:19 | 100 | 1.011,2900 |
04.10.24 20:51:19 | 100 | 1.011,2900 |
04.10.24 20:51:18 | 100 | 1.011,3400 |
04.10.24 20:51:18 | 100 | 1.011,3200 |
04.10.24 20:51:17 | 100 | 1.011,4000 |
04.10.24 20:51:17 | 100 | 1.011,2950 |
04.10.24 20:51:17 | 100 | 1.011,2900 |
04.10.24 20:51:17 | 100 | 1.011,2900 |
04.10.24 20:51:17 | 100 | 1.011,3000 |
04.10.24 20:51:01 | 104 | 1.011,5200 |
04.10.24 20:50:59 | 100 | 1.011,6000 |
04.10.24 20:50:54 | 100 | 1.011,5550 |
04.10.24 20:50:54 | 100 | 1.011,5550 |
04.10.24 20:50:54 | 100 | 1.011,5600 |
04.10.24 20:50:54 | 100 | 1.011,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:54 | 100 | 1.011,7250 |
04.10.24 20:50:54 | 100 | 1.011,6300 |
04.10.24 20:50:54 | 100 | 1.011,6500 |
04.10.24 20:50:54 | 100 | 1.011,6500 |
04.10.24 20:50:54 | 100 | 1.011,7600 |
04.10.24 20:50:54 | 100 | 1.011,6500 |
04.10.24 20:50:54 | 100 | 1.011,6600 |
04.10.24 20:50:39 | 100 | 1.011,8400 |
04.10.24 20:50:37 | 100 | 1.011,6900 |
04.10.24 20:50:35 | 100 | 1.011,7000 |
04.10.24 20:50:35 | 100 | 1.011,6800 |
04.10.24 20:50:31 | 100 | 1.011,7300 |
04.10.24 20:50:29 | 200 | 1.011,6600 |
04.10.24 20:50:29 | 100 | 1.011,5100 |
04.10.24 20:50:29 | 100 | 1.011,5100 |