Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:51 | 100 | 1.013,4300 |
04.10.24 21:05:53 | 100 | 1.014,3200 |
04.10.24 21:05:53 | 100 | 1.014,0300 |
04.10.24 21:05:53 | 200 | 1.014,3300 |
04.10.24 21:05:53 | 100 | 1.014,4500 |
04.10.24 21:05:53 | 111 | 1.014,2700 |
04.10.24 21:05:53 | 100 | 1.014,3700 |
04.10.24 21:05:53 | 100 | 1.014,3900 |
04.10.24 21:05:53 | 100 | 1.014,4100 |
04.10.24 21:05:53 | 115 | 1.014,6000 |
04.10.24 21:05:53 | 112 | 1.014,6200 |
04.10.24 21:05:51 | 100 | 1.015,3000 |
04.10.24 21:05:06 | 151 | 1.015,2550 |
04.10.24 21:05:06 | 100 | 1.014,8200 |
04.10.24 21:04:37 | 100 | 1.014,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:03 | 100 | 1.014,6000 |
04.10.24 21:04:03 | 100 | 1.015,1900 |
04.10.24 21:04:03 | 100 | 1.015,2800 |
04.10.24 21:04:03 | 100 | 1.015,8000 |
04.10.24 21:04:02 | 100 | 1.015,8000 |
04.10.24 21:03:54 | 100 | 1.015,7450 |
04.10.24 21:01:23 | 100 | 1.015,5000 |
04.10.24 21:01:09 | 100 | 1.015,5900 |
04.10.24 21:01:01 | 100 | 1.015,4100 |
04.10.24 21:01:01 | 100 | 1.015,3100 |
04.10.24 21:01:01 | 100 | 1.015,2100 |
04.10.24 21:01:01 | 100 | 1.015,2100 |
04.10.24 21:00:29 | 200 | 1.016,1900 |
04.10.24 21:00:03 | 100 | 1.016,0750 |
04.10.24 20:58:32 | 100 | 1.015,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:32 | 121 | 1.015,3400 |
04.10.24 20:58:30 | 100 | 1.015,3300 |
04.10.24 20:58:29 | 100 | 1.015,3600 |
04.10.24 20:58:28 | 100 | 1.015,5000 |
04.10.24 20:58:28 | 100 | 1.015,3700 |
04.10.24 20:58:28 | 100 | 1.015,5000 |
04.10.24 20:58:28 | 100 | 1.015,5100 |
04.10.24 20:58:28 | 125 | 1.015,5700 |
04.10.24 20:56:46 | 100 | 1.015,1200 |
04.10.24 20:56:46 | 132 | 1.015,3500 |
04.10.24 20:56:46 | 100 | 1.015,3400 |
04.10.24 20:56:46 | 200 | 1.015,3000 |
04.10.24 20:56:46 | 200 | 1.015,3500 |
04.10.24 20:56:46 | 100 | 1.014,9900 |
04.10.24 20:55:57 | 100 | 1.014,0200 |