Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:44 | 200 | 1.012,4100 |
04.10.24 21:11:44 | 125 | 1.012,4100 |
04.10.24 21:11:44 | 125 | 1.012,4100 |
04.10.24 21:11:44 | 100 | 1.012,4100 |
04.10.24 21:11:31 | 100 | 1.013,0200 |
04.10.24 21:11:26 | 100 | 1.012,9100 |
04.10.24 21:11:22 | 100 | 1.012,9100 |
04.10.24 21:11:22 | 100 | 1.012,9100 |
04.10.24 21:11:22 | 100 | 1.012,6400 |
04.10.24 21:11:22 | 100 | 1.012,6400 |
04.10.24 21:11:09 | 159 | 1.012,5750 |
04.10.24 21:11:00 | 100 | 1.012,5500 |
04.10.24 21:10:49 | 188 | 1.012,0400 |
04.10.24 21:10:46 | 100 | 1.012,6000 |
04.10.24 21:10:46 | 100 | 1.012,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:46 | 150 | 1.012,4100 |
04.10.24 21:10:42 | 125 | 1.012,6150 |
04.10.24 21:10:42 | 100 | 1.012,6150 |
04.10.24 21:10:42 | 100 | 1.013,3900 |
04.10.24 21:10:42 | 200 | 1.013,3000 |
04.10.24 21:10:42 | 100 | 1.012,8800 |
04.10.24 21:10:42 | 116 | 1.012,9200 |
04.10.24 21:10:42 | 150 | 1.012,8900 |
04.10.24 21:10:40 | 100 | 1.013,0050 |
04.10.24 21:10:40 | 100 | 1.012,7500 |
04.10.24 21:10:40 | 100 | 1.012,5300 |
04.10.24 21:10:40 | 264 | 1.012,8000 |
04.10.24 21:10:40 | 199 | 1.012,8000 |
04.10.24 21:10:40 | 100 | 1.012,8000 |
04.10.24 21:10:40 | 100 | 1.013,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:40 | 100 | 1.013,0700 |
04.10.24 21:10:40 | 100 | 1.013,1800 |
04.10.24 21:10:40 | 100 | 1.013,0750 |
04.10.24 21:10:40 | 100 | 1.013,0800 |
04.10.24 21:10:40 | 100 | 1.013,0850 |
04.10.24 21:10:40 | 100 | 1.013,0850 |
04.10.24 21:10:40 | 100 | 1.013,0850 |
04.10.24 21:10:40 | 100 | 1.013,0900 |
04.10.24 21:10:40 | 200 | 1.013,1400 |
04.10.24 21:10:37 | 100 | 1.013,5350 |
04.10.24 21:10:25 | 732 | 1.013,6477 |
04.10.24 21:10:20 | 125 | 1.013,1500 |
04.10.24 21:10:16 | 119 | 1.013,9200 |
04.10.24 21:10:11 | 100 | 1.013,4900 |
04.10.24 21:10:09 | 100 | 1.013,3800 |