Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:15 | 156 | 1.011,6000 |
04.10.24 21:14:15 | 100 | 1.012,4950 |
04.10.24 21:14:15 | 100 | 1.011,3300 |
04.10.24 21:14:15 | 100 | 1.011,4200 |
04.10.24 21:14:15 | 100 | 1.012,3300 |
04.10.24 21:14:15 | 100 | 1.011,4300 |
04.10.24 21:14:15 | 100 | 1.011,4800 |
04.10.24 21:14:15 | 121 | 1.011,7200 |
04.10.24 21:14:15 | 100 | 1.012,4950 |
04.10.24 21:14:15 | 125 | 1.011,7800 |
04.10.24 21:14:15 | 100 | 1.012,1500 |
04.10.24 21:14:15 | 100 | 1.011,5200 |
04.10.24 21:14:00 | 100 | 1.012,4900 |
04.10.24 21:13:59 | 100 | 1.012,3700 |
04.10.24 21:13:45 | 100 | 1.012,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:44 | 100 | 1.012,2200 |
04.10.24 21:13:26 | 100 | 1.011,7200 |
04.10.24 21:13:25 | 100 | 1.012,1800 |
04.10.24 21:12:44 | 100 | 1.011,7700 |
04.10.24 21:12:32 | 100 | 1.012,0150 |
04.10.24 21:12:32 | 867 | 1.012,5117 |
04.10.24 21:12:27 | 100 | 1.011,2700 |
04.10.24 21:12:26 | 100 | 1.011,6880 |
04.10.24 21:12:26 | 300 | 1.011,4873 |
04.10.24 21:12:26 | 500 | 1.011,1117 |
04.10.24 21:12:25 | 300 | 1.011,9594 |
04.10.24 21:12:25 | 500 | 1.011,5700 |
04.10.24 21:12:23 | 100 | 1.011,5800 |
04.10.24 21:12:22 | 100 | 1.011,6600 |
04.10.24 21:12:22 | 100 | 1.011,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:21 | 100 | 1.011,5000 |
04.10.24 21:12:16 | 100 | 1.011,4200 |
04.10.24 21:12:15 | 100 | 1.011,3250 |
04.10.24 21:12:12 | 114 | 1.011,3900 |
04.10.24 21:12:11 | 100 | 1.011,0350 |
04.10.24 21:12:11 | 100 | 1.011,1450 |
04.10.24 21:12:11 | 100 | 1.011,1500 |
04.10.24 21:12:11 | 100 | 1.011,1700 |
04.10.24 21:12:11 | 100 | 1.011,0200 |
04.10.24 21:12:11 | 100 | 1.011,0300 |
04.10.24 21:12:11 | 100 | 1.011,0900 |
04.10.24 21:12:11 | 100 | 1.011,2300 |
04.10.24 21:12:11 | 125 | 1.011,3800 |
04.10.24 21:12:11 | 100 | 1.011,0300 |
04.10.24 21:12:10 | 100 | 1.011,8950 |