Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:50 | 100 | 1.013,5500 |
04.10.24 21:25:50 | 100 | 1.013,5500 |
04.10.24 21:25:50 | 100 | 1.013,5700 |
04.10.24 21:25:50 | 100 | 1.013,5400 |
04.10.24 21:25:50 | 100 | 1.013,6400 |
04.10.24 21:25:50 | 100 | 1.013,5400 |
04.10.24 21:25:50 | 100 | 1.013,7300 |
04.10.24 21:25:33 | 100 | 1.014,1000 |
04.10.24 21:25:30 | 100 | 1.014,2000 |
04.10.24 21:25:30 | 100 | 1.014,0000 |
04.10.24 21:25:27 | 100 | 1.014,0000 |
04.10.24 21:25:27 | 100 | 1.014,0100 |
04.10.24 21:25:26 | 100 | 1.014,0100 |
04.10.24 21:25:23 | 100 | 1.014,0500 |
04.10.24 21:25:23 | 100 | 1.014,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | 100 | 1.014,2450 |
04.10.24 21:25:23 | 100 | 1.014,2500 |
04.10.24 21:25:23 | 100 | 1.014,2400 |
04.10.24 21:25:15 | 200 | 1.014,3900 |
04.10.24 21:25:15 | 100 | 1.014,3900 |
04.10.24 21:25:14 | 100 | 1.014,2400 |
04.10.24 21:25:14 | 100 | 1.014,5150 |
04.10.24 21:25:14 | 167 | 1.014,6800 |
04.10.24 21:25:14 | 100 | 1.014,8900 |
04.10.24 21:25:14 | 100 | 1.014,2500 |
04.10.24 21:25:14 | 100 | 1.014,2400 |
04.10.24 21:25:05 | 100 | 1.015,2250 |
04.10.24 21:24:53 | 300 | 1.015,2250 |
04.10.24 21:23:42 | 100 | 1.015,1650 |
04.10.24 21:23:39 | 100 | 1.014,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | 100 | 1.015,0500 |
04.10.24 21:23:22 | 100 | 1.014,8200 |
04.10.24 21:23:22 | 100 | 1.014,5750 |
04.10.24 21:23:13 | 100 | 1.015,1499 |
04.10.24 21:22:53 | 100 | 1.014,5750 |
04.10.24 21:22:53 | 100 | 1.014,9700 |
04.10.24 21:22:17 | 100 | 1.014,5750 |
04.10.24 21:21:38 | 100 | 1.014,0600 |
04.10.24 21:21:32 | 100 | 1.013,4750 |
04.10.24 21:21:28 | 100 | 1.013,1500 |
04.10.24 21:21:15 | 100 | 1.013,2600 |
04.10.24 21:21:15 | 100 | 1.013,2800 |
04.10.24 21:21:15 | 100 | 1.013,4000 |
04.10.24 21:20:45 | 100 | 1.012,7750 |
04.10.24 21:20:33 | 100 | 1.012,7750 |