Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:39 | 100 | 1.012,4750 |
04.10.24 21:28:39 | 250 | 1.012,5800 |
04.10.24 21:28:39 | 100 | 1.012,4750 |
04.10.24 21:28:39 | 100 | 1.012,4750 |
04.10.24 21:28:39 | 100 | 1.013,1600 |
04.10.24 21:28:39 | 100 | 1.013,1900 |
04.10.24 21:28:39 | 100 | 1.013,1900 |
04.10.24 21:28:39 | 100 | 1.013,1850 |
04.10.24 21:28:39 | 100 | 1.013,1750 |
04.10.24 21:28:39 | 100 | 1.012,9000 |
04.10.24 21:28:39 | 100 | 1.012,9000 |
04.10.24 21:28:39 | 100 | 1.012,9900 |
04.10.24 21:28:39 | 100 | 1.013,2600 |
04.10.24 21:28:39 | 100 | 1.013,2100 |
04.10.24 21:28:39 | 100 | 1.012,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:39 | 200 | 1.013,1750 |
04.10.24 21:28:39 | 100 | 1.013,1100 |
04.10.24 21:28:39 | 100 | 1.013,1500 |
04.10.24 21:28:39 | 100 | 1.012,9000 |
04.10.24 21:28:39 | 200 | 1.012,9000 |
04.10.24 21:28:39 | 100 | 1.013,1750 |
04.10.24 21:28:39 | 721 | 1.013,1900 |
04.10.24 21:28:39 | 100 | 1.013,1900 |
04.10.24 21:28:39 | 100 | 1.013,1900 |
04.10.24 21:28:39 | 100 | 1.012,9000 |
04.10.24 21:28:39 | 100 | 1.013,0100 |
04.10.24 21:28:39 | 100 | 1.013,5300 |
04.10.24 21:28:39 | 150 | 1.013,3900 |
04.10.24 21:28:39 | 100 | 1.013,3500 |
04.10.24 21:28:39 | 100 | 1.012,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:39 | 352 | 1.013,9900 |
04.10.24 21:28:39 | 200 | 1.012,8950 |
04.10.24 21:28:39 | 200 | 1.012,8950 |
04.10.24 21:28:39 | 100 | 1.013,3000 |
04.10.24 21:28:39 | 100 | 1.013,3000 |
04.10.24 21:28:39 | 200 | 1.013,2900 |
04.10.24 21:28:39 | 150 | 1.013,2900 |
04.10.24 21:28:39 | 250 | 1.013,2800 |
04.10.24 21:28:39 | 100 | 1.012,9225 |
04.10.24 21:28:39 | 100 | 1.012,8950 |
04.10.24 21:28:32 | 100 | 1.012,8950 |
04.10.24 21:28:32 | 100 | 1.012,8950 |
04.10.24 21:28:19 | 100 | 1.012,3525 |
04.10.24 21:28:19 | 100 | 1.012,3625 |
04.10.24 21:28:19 | 100 | 1.012,5300 |