Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:43 | 100 | 1.013,5400 |
04.10.24 21:26:43 | 100 | 1.013,6000 |
04.10.24 21:26:38 | 100 | 1.013,5400 |
04.10.24 21:26:38 | 250 | 1.013,6100 |
04.10.24 21:26:38 | 100 | 1.013,6300 |
04.10.24 21:26:37 | 250 | 1.014,0100 |
04.10.24 21:26:32 | 100 | 1.013,8200 |
04.10.24 21:26:32 | 100 | 1.013,8000 |
04.10.24 21:26:30 | 100 | 1.013,7700 |
04.10.24 21:26:27 | 100 | 1.013,5450 |
04.10.24 21:26:27 | 100 | 1.013,5450 |
04.10.24 21:26:27 | 100 | 1.013,5450 |
04.10.24 21:26:27 | 100 | 1.013,5450 |
04.10.24 21:26:27 | 100 | 1.013,5750 |
04.10.24 21:26:27 | 100 | 1.013,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:27 | 149 | 1.013,6500 |
04.10.24 21:26:25 | 100 | 1.014,0000 |
04.10.24 21:26:25 | 100 | 1.014,0000 |
04.10.24 21:26:22 | 100 | 1.014,3700 |
04.10.24 21:26:14 | 140 | 1.013,5400 |
04.10.24 21:26:14 | 100 | 1.013,5400 |
04.10.24 21:26:14 | 100 | 1.013,5400 |
04.10.24 21:26:11 | 100 | 1.013,7500 |
04.10.24 21:26:10 | 100 | 1.013,7500 |
04.10.24 21:26:08 | 100 | 1.013,7500 |
04.10.24 21:26:08 | 100 | 1.013,7500 |
04.10.24 21:26:04 | 100 | 1.013,5700 |
04.10.24 21:26:04 | 100 | 1.013,5450 |
04.10.24 21:26:04 | 100 | 1.013,5450 |
04.10.24 21:26:04 | 100 | 1.013,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:04 | 100 | 1.013,6200 |
04.10.24 21:26:04 | 100 | 1.013,6200 |
04.10.24 21:26:00 | 100 | 1.014,0050 |
04.10.24 21:26:00 | 100 | 1.013,9700 |
04.10.24 21:25:56 | 100 | 1.013,8100 |
04.10.24 21:25:56 | 100 | 1.013,6400 |
04.10.24 21:25:53 | 100 | 1.013,6000 |
04.10.24 21:25:50 | 100 | 1.013,5700 |
04.10.24 21:25:50 | 100 | 1.013,9000 |
04.10.24 21:25:50 | 100 | 1.013,9000 |
04.10.24 21:25:50 | 100 | 1.013,9000 |
04.10.24 21:25:50 | 100 | 1.013,9000 |
04.10.24 21:25:50 | 100 | 1.013,9000 |
04.10.24 21:25:50 | 100 | 1.013,9000 |
04.10.24 21:25:50 | 100 | 1.013,9100 |