Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:06 | 250 | 1.013,9650 |
04.10.24 21:29:06 | 100 | 1.014,3700 |
04.10.24 21:29:06 | 100 | 1.014,6500 |
04.10.24 21:29:06 | 100 | 1.014,3850 |
04.10.24 21:29:06 | 200 | 1.014,2800 |
04.10.24 21:29:06 | 200 | 1.014,2800 |
04.10.24 21:29:06 | 100 | 1.014,5800 |
04.10.24 21:29:06 | 200 | 1.014,2900 |
04.10.24 21:29:06 | 200 | 1.014,2900 |
04.10.24 21:29:06 | 100 | 1.014,5800 |
04.10.24 21:29:05 | 200 | 1.014,2750 |
04.10.24 21:28:59 | 100 | 1.014,2750 |
04.10.24 21:28:59 | 100 | 1.014,2750 |
04.10.24 21:28:45 | 100 | 1.014,0400 |
04.10.24 21:28:45 | 345 | 1.014,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:45 | 150 | 1.014,0000 |
04.10.24 21:28:45 | 493 | 1.014,0000 |
04.10.24 21:28:45 | 754 | 1.014,0000 |
04.10.24 21:28:45 | 734 | 1.014,0000 |
04.10.24 21:28:45 | 100 | 1.013,6600 |
04.10.24 21:28:45 | 100 | 1.013,9800 |
04.10.24 21:28:45 | 100 | 1.013,8300 |
04.10.24 21:28:45 | 250 | 1.013,7200 |
04.10.24 21:28:45 | 250 | 1.013,6800 |
04.10.24 21:28:45 | 100 | 1.013,6650 |
04.10.24 21:28:39 | 100 | 1.012,9600 |
04.10.24 21:28:39 | 240 | 1.012,9750 |
04.10.24 21:28:39 | 150 | 1.012,9600 |
04.10.24 21:28:39 | 100 | 1.013,4700 |
04.10.24 21:28:39 | 100 | 1.013,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:39 | 100 | 1.013,4700 |
04.10.24 21:28:39 | 100 | 1.013,4900 |
04.10.24 21:28:39 | 100 | 1.013,4700 |
04.10.24 21:28:39 | 100 | 1.013,3900 |
04.10.24 21:28:39 | 100 | 1.012,7500 |
04.10.24 21:28:39 | 200 | 1.012,9700 |
04.10.24 21:28:39 | 100 | 1.012,7150 |
04.10.24 21:28:39 | 135 | 1.013,1500 |
04.10.24 21:28:39 | 250 | 1.013,1100 |
04.10.24 21:28:39 | 100 | 1.012,4750 |
04.10.24 21:28:39 | 100 | 1.012,8200 |
04.10.24 21:28:39 | 100 | 1.012,4750 |
04.10.24 21:28:39 | 200 | 1.012,4750 |
04.10.24 21:28:39 | 100 | 1.012,4750 |
04.10.24 21:28:39 | 100 | 1.013,1300 |