Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:19 | 100 | 1.012,3450 |
04.10.24 21:28:19 | 100 | 1.012,5300 |
04.10.24 21:28:19 | 100 | 1.012,5200 |
04.10.24 21:28:19 | 100 | 1.012,5200 |
04.10.24 21:28:19 | 100 | 1.012,5300 |
04.10.24 21:28:19 | 100 | 1.012,5200 |
04.10.24 21:28:19 | 100 | 1.012,5200 |
04.10.24 21:28:14 | 100 | 1.012,9300 |
04.10.24 21:28:13 | 100 | 1.012,7100 |
04.10.24 21:28:13 | 100 | 1.012,7250 |
04.10.24 21:28:11 | 100 | 1.012,8700 |
04.10.24 21:28:11 | 100 | 1.012,7400 |
04.10.24 21:28:11 | 100 | 1.012,8750 |
04.10.24 21:28:09 | 100 | 1.012,5200 |
04.10.24 21:28:09 | 100 | 1.012,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:09 | 100 | 1.012,5400 |
04.10.24 21:28:09 | 100 | 1.012,6600 |
04.10.24 21:28:09 | 100 | 1.012,5400 |
04.10.24 21:28:09 | 100 | 1.012,5200 |
04.10.24 21:28:09 | 100 | 1.012,6000 |
04.10.24 21:28:04 | 100 | 1.013,0050 |
04.10.24 21:27:58 | 100 | 1.013,0300 |
04.10.24 21:27:50 | 100 | 1.013,5750 |
04.10.24 21:27:47 | 100 | 1.012,9300 |
04.10.24 21:27:32 | 100 | 1.013,1700 |
04.10.24 21:27:23 | 100 | 1.013,3200 |
04.10.24 21:27:18 | 100 | 1.012,8900 |
04.10.24 21:27:18 | 277 | 1.013,5800 |
04.10.24 21:27:10 | 100 | 1.012,8800 |
04.10.24 21:27:05 | 100 | 1.012,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:04 | 100 | 1.013,0800 |
04.10.24 21:26:55 | 100 | 1.013,0250 |
04.10.24 21:26:53 | 100 | 1.013,0000 |
04.10.24 21:26:52 | 100 | 1.013,0800 |
04.10.24 21:26:49 | 100 | 1.013,0400 |
04.10.24 21:26:46 | 100 | 1.013,1900 |
04.10.24 21:26:45 | 100 | 1.013,0400 |
04.10.24 21:26:45 | 100 | 1.013,0500 |
04.10.24 21:26:44 | 100 | 1.013,0200 |
04.10.24 21:26:44 | 100 | 1.013,2300 |
04.10.24 21:26:44 | 100 | 1.013,6100 |
04.10.24 21:26:43 | 100 | 1.013,5450 |
04.10.24 21:26:43 | 900 | 1.013,5400 |
04.10.24 21:26:43 | 100 | 1.013,5400 |
04.10.24 21:26:43 | 100 | 1.013,5400 |