Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:49 | 100 | 1.012,0500 |
04.10.24 21:19:46 | 132 | 1.012,8600 |
04.10.24 21:19:46 | 100 | 1.012,8600 |
04.10.24 21:19:44 | 100 | 1.012,8600 |
04.10.24 21:19:43 | 119 | 1.012,8600 |
04.10.24 21:19:43 | 100 | 1.012,8700 |
04.10.24 21:19:43 | 100 | 1.012,8600 |
04.10.24 21:19:43 | 100 | 1.012,8500 |
04.10.24 21:19:43 | 100 | 1.012,8700 |
04.10.24 21:19:43 | 100 | 1.012,8700 |
04.10.24 21:19:43 | 100 | 1.012,8600 |
04.10.24 21:19:43 | 100 | 1.012,8600 |
04.10.24 21:19:43 | 100 | 1.012,8700 |
04.10.24 21:19:43 | 118 | 1.012,8600 |
04.10.24 21:19:43 | 100 | 1.012,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:43 | 100 | 1.012,8700 |
04.10.24 21:19:43 | 100 | 1.012,8700 |
04.10.24 21:19:35 | 108 | 1.012,8700 |
04.10.24 21:19:35 | 100 | 1.013,4200 |
04.10.24 21:18:37 | 100 | 1.012,7350 |
04.10.24 21:18:37 | 100 | 1.012,7350 |
04.10.24 21:18:25 | 100 | 1.012,7300 |
04.10.24 21:18:24 | 100 | 1.012,7300 |
04.10.24 21:16:48 | 100 | 1.012,5850 |
04.10.24 21:16:18 | 100 | 1.012,5850 |
04.10.24 21:15:51 | 100 | 1.012,7350 |
04.10.24 21:15:51 | 100 | 1.012,7350 |
04.10.24 21:15:22 | 100 | 1.012,7450 |
04.10.24 21:14:59 | 155 | 1.012,0400 |
04.10.24 21:14:59 | 200 | 1.011,6625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:59 | 100 | 1.011,6500 |
04.10.24 21:14:57 | 100 | 1.011,6900 |
04.10.24 21:14:56 | 100 | 1.011,6900 |
04.10.24 21:14:54 | 100 | 1.011,4900 |
04.10.24 21:14:53 | 100 | 1.011,6300 |
04.10.24 21:14:52 | 100 | 1.011,4900 |
04.10.24 21:14:50 | 100 | 1.011,3800 |
04.10.24 21:14:50 | 100 | 1.011,5350 |
04.10.24 21:14:49 | 100 | 1.011,6350 |
04.10.24 21:14:47 | 100 | 1.011,4150 |
04.10.24 21:14:47 | 100 | 1.011,4300 |
04.10.24 21:14:47 | 100 | 1.011,8600 |
04.10.24 21:14:47 | 100 | 1.011,7900 |
04.10.24 21:14:47 | 100 | 1.011,7700 |
04.10.24 21:14:41 | 100 | 1.012,0200 |