Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | 100 | 1.014,0900 |
04.10.24 21:31:00 | 100 | 1.014,0900 |
04.10.24 21:31:00 | 100 | 1.014,1200 |
04.10.24 21:31:00 | 100 | 1.014,3200 |
04.10.24 21:30:59 | 100 | 1.014,1500 |
04.10.24 21:30:59 | 100 | 1.014,1200 |
04.10.24 21:30:44 | 100 | 1.014,1500 |
04.10.24 21:30:44 | 100 | 1.014,1100 |
04.10.24 21:30:44 | 100 | 1.014,3300 |
04.10.24 21:30:44 | 100 | 1.014,4850 |
04.10.24 21:30:44 | 100 | 1.014,4850 |
04.10.24 21:30:44 | 100 | 1.014,4850 |
04.10.24 21:30:44 | 100 | 1.014,4850 |
04.10.24 21:30:33 | 100 | 1.014,4850 |
04.10.24 21:30:31 | 200 | 1.014,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:31 | 100 | 1.014,2200 |
04.10.24 21:30:31 | 200 | 1.014,2200 |
04.10.24 21:30:31 | 397 | 1.014,5700 |
04.10.24 21:30:31 | 150 | 1.014,5300 |
04.10.24 21:30:24 | 100 | 1.014,2200 |
04.10.24 21:30:24 | 100 | 1.014,2200 |
04.10.24 21:30:24 | 200 | 1.014,2200 |
04.10.24 21:30:18 | 413 | 1.014,2200 |
04.10.24 21:30:06 | 100 | 1.014,2200 |
04.10.24 21:30:04 | 100 | 1.014,2000 |
04.10.24 21:30:04 | 100 | 1.014,2000 |
04.10.24 21:29:57 | 100 | 1.014,2000 |
04.10.24 21:29:53 | 100 | 1.014,2000 |
04.10.24 21:29:42 | 100 | 1.013,9650 |
04.10.24 21:29:41 | 284 | 1.013,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:41 | 100 | 1.013,3600 |
04.10.24 21:29:41 | 100 | 1.013,4000 |
04.10.24 21:29:41 | 100 | 1.013,8000 |
04.10.24 21:29:41 | 100 | 1.013,3700 |
04.10.24 21:29:41 | 100 | 1.013,9650 |
04.10.24 21:29:37 | 100 | 1.013,5200 |
04.10.24 21:29:37 | 200 | 1.013,4500 |
04.10.24 21:29:37 | 100 | 1.013,9800 |
04.10.24 21:29:15 | 200 | 1.014,2500 |
04.10.24 21:29:15 | 200 | 1.014,2600 |
04.10.24 21:29:13 | 100 | 1.013,9650 |
04.10.24 21:29:13 | 100 | 1.013,9650 |
04.10.24 21:29:06 | 250 | 1.014,0075 |
04.10.24 21:29:06 | 250 | 1.013,9650 |
04.10.24 21:29:06 | 150 | 1.013,9650 |