Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:06 | 100 | 1.014,1800 |
04.10.24 21:35:01 | 100 | 1.014,0750 |
04.10.24 21:35:01 | 100 | 1.014,1600 |
04.10.24 21:34:58 | 266 | 1.013,8800 |
04.10.24 21:34:58 | 100 | 1.013,8600 |
04.10.24 21:34:58 | 200 | 1.013,8600 |
04.10.24 21:34:58 | 100 | 1.013,8650 |
04.10.24 21:34:58 | 100 | 1.013,8650 |
04.10.24 21:34:58 | 100 | 1.014,0100 |
04.10.24 21:34:58 | 100 | 1.014,1400 |
04.10.24 21:34:37 | 357 | 1.014,3902 |
04.10.24 21:34:34 | 100 | 1.013,8000 |
04.10.24 21:34:33 | 100 | 1.013,8750 |
04.10.24 21:34:33 | 100 | 1.014,0000 |
04.10.24 21:34:33 | 100 | 1.013,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:33 | 100 | 1.014,0000 |
04.10.24 21:34:28 | 100 | 1.013,9800 |
04.10.24 21:34:28 | 100 | 1.013,9600 |
04.10.24 21:34:28 | 100 | 1.013,9500 |
04.10.24 21:34:28 | 100 | 1.013,8900 |
04.10.24 21:34:26 | 100 | 1.013,8600 |
04.10.24 21:34:26 | 100 | 1.013,7650 |
04.10.24 21:34:26 | 100 | 1.014,0700 |
04.10.24 21:34:26 | 100 | 1.013,9800 |
04.10.24 21:34:26 | 100 | 1.013,9800 |
04.10.24 21:34:26 | 100 | 1.013,9800 |
04.10.24 21:34:26 | 100 | 1.014,0500 |
04.10.24 21:34:26 | 100 | 1.013,7400 |
04.10.24 21:34:26 | 100 | 1.013,7450 |
04.10.24 21:34:26 | 100 | 1.013,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:26 | 200 | 1.013,7550 |
04.10.24 21:34:26 | 200 | 1.013,7550 |
04.10.24 21:34:26 | 100 | 1.013,7550 |
04.10.24 21:34:26 | 100 | 1.013,7550 |
04.10.24 21:34:26 | 100 | 1.013,7500 |
04.10.24 21:34:26 | 100 | 1.014,1100 |
04.10.24 21:34:24 | 100 | 1.014,4900 |
04.10.24 21:34:24 | 100 | 1.014,1000 |
04.10.24 21:34:18 | 100 | 1.013,8700 |
04.10.24 21:34:16 | 100 | 1.014,0000 |
04.10.24 21:34:15 | 100 | 1.013,9600 |
04.10.24 21:34:14 | 100 | 1.013,7400 |
04.10.24 21:34:14 | 100 | 1.013,7450 |
04.10.24 21:34:14 | 100 | 1.013,7500 |
04.10.24 21:34:14 | 200 | 1.013,7550 |