Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:44 | 100 | 1.014,4000 |
04.10.24 21:36:44 | 100 | 1.014,4000 |
04.10.24 21:36:40 | 100 | 1.013,9200 |
04.10.24 21:36:40 | 100 | 1.014,0400 |
04.10.24 21:36:37 | 100 | 1.013,9400 |
04.10.24 21:36:35 | 100 | 1.014,0600 |
04.10.24 21:36:32 | 100 | 1.013,9300 |
04.10.24 21:36:30 | 100 | 1.013,8200 |
04.10.24 21:36:28 | 200 | 1.013,9450 |
04.10.24 21:36:26 | 100 | 1.014,0000 |
04.10.24 21:36:26 | 100 | 1.014,0300 |
04.10.24 21:36:25 | 100 | 1.013,9500 |
04.10.24 21:36:25 | 100 | 1.013,9800 |
04.10.24 21:36:25 | 100 | 1.013,8850 |
04.10.24 21:36:25 | 100 | 1.013,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:25 | 100 | 1.013,8700 |
04.10.24 21:36:25 | 100 | 1.013,8700 |
04.10.24 21:36:25 | 200 | 1.013,8800 |
04.10.24 21:36:25 | 100 | 1.013,8850 |
04.10.24 21:36:24 | 100 | 1.013,8600 |
04.10.24 21:36:24 | 100 | 1.013,8600 |
04.10.24 21:36:24 | 100 | 1.013,8700 |
04.10.24 21:36:20 | 100 | 1.014,4300 |
04.10.24 21:36:20 | 100 | 1.014,4300 |
04.10.24 21:35:50 | 100 | 1.013,9800 |
04.10.24 21:35:50 | 100 | 1.014,1400 |
04.10.24 21:35:34 | 100 | 1.013,8100 |
04.10.24 21:35:32 | 100 | 1.014,0100 |
04.10.24 21:35:22 | 100 | 1.013,8000 |
04.10.24 21:35:22 | 100 | 1.013,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:22 | 100 | 1.013,8250 |
04.10.24 21:35:22 | 100 | 1.013,8250 |
04.10.24 21:35:22 | 100 | 1.013,8250 |
04.10.24 21:35:20 | 100 | 1.013,9300 |
04.10.24 21:35:20 | 100 | 1.013,9300 |
04.10.24 21:35:16 | 100 | 1.013,9550 |
04.10.24 21:35:16 | 100 | 1.013,9100 |
04.10.24 21:35:16 | 100 | 1.013,9100 |
04.10.24 21:35:16 | 100 | 1.013,9100 |
04.10.24 21:35:16 | 100 | 1.013,9100 |
04.10.24 21:35:16 | 200 | 1.013,9100 |
04.10.24 21:35:12 | 100 | 1.014,1400 |
04.10.24 21:35:08 | 100 | 1.014,0000 |
04.10.24 21:35:08 | 200 | 1.013,9250 |
04.10.24 21:35:08 | 100 | 1.013,9350 |