Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:45:20 | 100 | 532,0700 |
| 09.05.25 21:45:17 | 100 | 532,1900 |
| 09.05.25 21:45:17 | 181 | 532,1900 |
| 09.05.25 21:45:17 | 100 | 532,1900 |
| 09.05.25 21:45:17 | 100 | 532,2200 |
| 09.05.25 21:45:17 | 100 | 532,2300 |
| 09.05.25 21:45:14 | 100 | 532,2500 |
| 09.05.25 21:45:11 | 100 | 532,2500 |
| 09.05.25 21:45:05 | 100 | 532,2700 |
| 09.05.25 21:44:56 | 100 | 532,2900 |
| 09.05.25 21:44:53 | 100 | 532,2800 |
| 09.05.25 21:44:51 | 100 | 532,2650 |
| 09.05.25 21:44:44 | 100 | 532,2700 |
| 09.05.25 21:44:39 | 100 | 532,3800 |
| 09.05.25 21:44:36 | 100 | 532,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:44:36 | 100 | 532,4500 |
| 09.05.25 21:44:36 | 120 | 532,4500 |
| 09.05.25 21:44:22 | 100 | 532,4600 |
| 09.05.25 21:44:19 | 100 | 532,4650 |
| 09.05.25 21:44:10 | 100 | 532,8500 |
| 09.05.25 21:44:07 | 100 | 532,4500 |
| 09.05.25 21:43:53 | 100 | 532,4650 |
| 09.05.25 21:43:47 | 100 | 532,8500 |
| 09.05.25 21:43:47 | 100 | 532,6100 |
| 09.05.25 21:43:41 | 100 | 532,5000 |
| 09.05.25 21:43:37 | 100 | 532,4950 |
| 09.05.25 21:43:34 | 100 | 532,6000 |
| 09.05.25 21:43:32 | 100 | 532,9050 |
| 09.05.25 21:43:31 | 100 | 532,4600 |
| 09.05.25 21:43:27 | 140 | 532,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:27 | 100 | 532,6200 |
| 09.05.25 21:43:27 | 126 | 532,6500 |
| 09.05.25 21:43:27 | 100 | 532,6500 |
| 09.05.25 21:43:27 | 100 | 532,6500 |
| 09.05.25 21:43:27 | 100 | 532,6550 |
| 09.05.25 21:43:18 | 200 | 533,0050 |
| 09.05.25 21:43:14 | 100 | 532,8850 |
| 09.05.25 21:43:13 | 100 | 532,5600 |
| 09.05.25 21:43:13 | 100 | 532,8600 |
| 09.05.25 21:43:13 | 100 | 532,7500 |
| 09.05.25 21:43:13 | 200 | 532,7500 |
| 09.05.25 21:43:13 | 100 | 532,7400 |
| 09.05.25 21:43:13 | 100 | 532,7100 |
| 09.05.25 21:43:13 | 100 | 532,7400 |
| 09.05.25 21:43:13 | 100 | 532,6600 |