Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:06 | 100 | 1.014,3700 |
04.10.24 21:38:06 | 100 | 1.014,4250 |
04.10.24 21:38:06 | 100 | 1.014,4250 |
04.10.24 21:38:05 | 100 | 1.014,0900 |
04.10.24 21:38:05 | 100 | 1.014,4250 |
04.10.24 21:38:03 | 100 | 1.014,3650 |
04.10.24 21:38:03 | 100 | 1.014,4000 |
04.10.24 21:38:02 | 100 | 1.014,2700 |
04.10.24 21:38:01 | 100 | 1.013,9450 |
04.10.24 21:38:01 | 100 | 1.014,0600 |
04.10.24 21:38:00 | 100 | 1.013,8300 |
04.10.24 21:38:00 | 100 | 1.014,0800 |
04.10.24 21:38:00 | 100 | 1.014,0800 |
04.10.24 21:38:00 | 100 | 1.014,0900 |
04.10.24 21:38:00 | 100 | 1.014,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:00 | 100 | 1.013,8000 |
04.10.24 21:38:00 | 100 | 1.013,8050 |
04.10.24 21:38:00 | 100 | 1.013,8050 |
04.10.24 21:38:00 | 100 | 1.013,8100 |
04.10.24 21:38:00 | 100 | 1.013,8200 |
04.10.24 21:38:00 | 100 | 1.014,0900 |
04.10.24 21:38:00 | 200 | 1.013,8250 |
04.10.24 21:38:00 | 100 | 1.013,8300 |
04.10.24 21:38:00 | 100 | 1.013,8300 |
04.10.24 21:38:00 | 100 | 1.013,8400 |
04.10.24 21:38:00 | 200 | 1.013,8400 |
04.10.24 21:38:00 | 100 | 1.013,8400 |
04.10.24 21:37:59 | 100 | 1.014,1700 |
04.10.24 21:37:58 | 100 | 1.014,1700 |
04.10.24 21:37:58 | 100 | 1.014,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:58 | 130 | 1.014,3100 |
04.10.24 21:37:40 | 100 | 1.013,9850 |
04.10.24 21:37:40 | 100 | 1.013,9650 |
04.10.24 21:37:40 | 100 | 1.014,1300 |
04.10.24 21:37:40 | 100 | 1.013,9650 |
04.10.24 21:37:40 | 100 | 1.013,9650 |
04.10.24 21:37:40 | 100 | 1.013,9650 |
04.10.24 21:37:38 | 100 | 1.013,9700 |
04.10.24 21:37:37 | 100 | 1.013,9700 |
04.10.24 21:37:32 | 100 | 1.013,8600 |
04.10.24 21:37:32 | 100 | 1.013,8700 |
04.10.24 21:37:32 | 100 | 1.014,0000 |
04.10.24 21:37:31 | 100 | 1.014,0500 |
04.10.24 21:37:31 | 100 | 1.014,0300 |
04.10.24 21:37:25 | 200 | 1.013,8700 |