Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:32 | 100 | 1.014,0600 |
04.10.24 21:40:30 | 100 | 1.014,9050 |
04.10.24 21:40:28 | 100 | 1.014,4200 |
04.10.24 21:40:28 | 100 | 1.014,4550 |
04.10.24 21:40:28 | 100 | 1.014,4200 |
04.10.24 21:40:28 | 100 | 1.014,4215 |
04.10.24 21:40:28 | 100 | 1.014,4500 |
04.10.24 21:40:28 | 100 | 1.014,4200 |
04.10.24 21:40:28 | 100 | 1.014,4200 |
04.10.24 21:40:28 | 100 | 1.014,4600 |
04.10.24 21:40:27 | 100 | 1.014,3701 |
04.10.24 21:40:27 | 100 | 1.014,3701 |
04.10.24 21:40:27 | 100 | 1.014,4500 |
04.10.24 21:40:27 | 100 | 1.014,4600 |
04.10.24 21:40:25 | 100 | 1.014,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:20 | 100 | 1.014,4801 |
04.10.24 21:40:20 | 100 | 1.014,6500 |
04.10.24 21:40:20 | 100 | 1.014,7700 |
04.10.24 21:40:19 | 100 | 1.014,5500 |
04.10.24 21:40:17 | 100 | 1.013,9400 |
04.10.24 21:40:17 | 100 | 1.014,3000 |
04.10.24 21:40:17 | 100 | 1.014,3000 |
04.10.24 21:40:17 | 100 | 1.013,8250 |
04.10.24 21:40:17 | 100 | 1.013,8250 |
04.10.24 21:40:17 | 100 | 1.014,6100 |
04.10.24 21:40:17 | 100 | 1.013,8350 |
04.10.24 21:40:17 | 200 | 1.013,8400 |
04.10.24 21:40:17 | 200 | 1.013,8550 |
04.10.24 21:40:17 | 100 | 1.013,8550 |
04.10.24 21:40:17 | 100 | 1.013,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:17 | 100 | 1.013,8850 |
04.10.24 21:40:17 | 100 | 1.013,9000 |
04.10.24 21:40:17 | 100 | 1.013,8700 |
04.10.24 21:40:17 | 200 | 1.013,9200 |
04.10.24 21:40:17 | 100 | 1.013,8900 |
04.10.24 21:40:17 | 100 | 1.013,9200 |
04.10.24 21:40:17 | 100 | 1.013,8700 |
04.10.24 21:40:17 | 100 | 1.013,8700 |
04.10.24 21:40:17 | 100 | 1.013,9700 |
04.10.24 21:40:17 | 100 | 1.013,9100 |
04.10.24 21:40:16 | 100 | 1.014,8250 |
04.10.24 21:40:09 | 100 | 1.014,8250 |
04.10.24 21:40:09 | 100 | 1.014,8250 |
04.10.24 21:39:53 | 100 | 1.014,8100 |
04.10.24 21:39:46 | 100 | 1.014,4000 |