Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:52 | 100 | 1.014,0200 |
04.10.24 21:41:50 | 100 | 1.014,0650 |
04.10.24 21:41:49 | 100 | 1.013,9200 |
04.10.24 21:41:49 | 100 | 1.013,9100 |
04.10.24 21:41:49 | 100 | 1.013,9100 |
04.10.24 21:41:49 | 100 | 1.013,8400 |
04.10.24 21:41:49 | 100 | 1.013,8400 |
04.10.24 21:41:49 | 100 | 1.013,9000 |
04.10.24 21:41:42 | 100 | 1.014,0000 |
04.10.24 21:41:40 | 100 | 1.014,0000 |
04.10.24 21:41:40 | 100 | 1.014,0100 |
04.10.24 21:41:40 | 100 | 1.013,9200 |
04.10.24 21:41:40 | 100 | 1.014,0100 |
04.10.24 21:41:40 | 100 | 1.013,9600 |
04.10.24 21:41:40 | 400 | 1.013,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 200 | 1.013,9800 |
04.10.24 21:41:40 | 100 | 1.013,9850 |
04.10.24 21:41:40 | 200 | 1.013,9850 |
04.10.24 21:41:40 | 100 | 1.013,9850 |
04.10.24 21:41:40 | 100 | 1.013,9850 |
04.10.24 21:41:40 | 100 | 1.013,9850 |
04.10.24 21:41:40 | 100 | 1.013,9900 |
04.10.24 21:41:40 | 100 | 1.013,9900 |
04.10.24 21:41:40 | 100 | 1.014,0100 |
04.10.24 21:41:40 | 200 | 1.014,0200 |
04.10.24 21:41:40 | 200 | 1.014,0200 |
04.10.24 21:41:40 | 200 | 1.014,0500 |
04.10.24 21:41:40 | 100 | 1.014,0500 |
04.10.24 21:41:40 | 100 | 1.014,0300 |
04.10.24 21:41:40 | 100 | 1.014,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:29 | 100 | 1.014,6500 |
04.10.24 21:41:29 | 100 | 1.014,4600 |
04.10.24 21:41:24 | 100 | 1.014,2800 |
04.10.24 21:41:22 | 200 | 1.014,2700 |
04.10.24 21:41:19 | 100 | 1.014,0400 |
04.10.24 21:41:19 | 200 | 1.014,0500 |
04.10.24 21:41:19 | 100 | 1.014,0500 |
04.10.24 21:41:19 | 100 | 1.014,2800 |
04.10.24 21:41:16 | 100 | 1.014,2500 |
04.10.24 21:41:13 | 200 | 1.014,3000 |
04.10.24 21:41:13 | 100 | 1.014,2500 |
04.10.24 21:41:13 | 100 | 1.014,3000 |
04.10.24 21:41:13 | 100 | 1.014,3000 |
04.10.24 21:41:12 | 289 | 1.014,4400 |
04.10.24 21:41:12 | 100 | 1.014,0050 |