Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:11 | 100 | 1.012,2350 |
04.10.24 21:45:09 | 200 | 1.011,5250 |
04.10.24 21:45:09 | 100 | 1.011,5250 |
04.10.24 21:45:09 | 100 | 1.011,5450 |
04.10.24 21:45:09 | 100 | 1.011,5400 |
04.10.24 21:45:09 | 100 | 1.011,5450 |
04.10.24 21:45:09 | 100 | 1.011,5700 |
04.10.24 21:45:09 | 100 | 1.011,5700 |
04.10.24 21:45:09 | 100 | 1.011,5750 |
04.10.24 21:45:09 | 100 | 1.011,5800 |
04.10.24 21:45:09 | 100 | 1.011,6450 |
04.10.24 21:45:09 | 100 | 1.011,5600 |
04.10.24 21:45:09 | 100 | 1.011,5500 |
04.10.24 21:45:09 | 100 | 1.012,0000 |
04.10.24 21:45:09 | 100 | 1.012,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:09 | 100 | 1.011,5900 |
04.10.24 21:45:09 | 100 | 1.011,6000 |
04.10.24 21:45:09 | 100 | 1.011,6400 |
04.10.24 21:45:09 | 100 | 1.011,5600 |
04.10.24 21:45:03 | 100 | 1.012,7750 |
04.10.24 21:45:03 | 100 | 1.012,8600 |
04.10.24 21:44:58 | 200 | 1.011,9000 |
04.10.24 21:44:58 | 200 | 1.011,9000 |
04.10.24 21:44:58 | 100 | 1.012,2800 |
04.10.24 21:44:58 | 100 | 1.012,2800 |
04.10.24 21:44:58 | 200 | 1.012,2150 |
04.10.24 21:44:57 | 100 | 1.012,2700 |
04.10.24 21:44:57 | 100 | 1.012,2700 |
04.10.24 21:44:57 | 131 | 1.012,2575 |
04.10.24 21:44:57 | 131 | 1.012,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:57 | 200 | 1.012,2150 |
04.10.24 21:44:57 | 100 | 1.012,2800 |
04.10.24 21:44:57 | 200 | 1.012,2150 |
04.10.24 21:44:55 | 100 | 1.012,5350 |
04.10.24 21:44:55 | 100 | 1.012,5050 |
04.10.24 21:44:55 | 100 | 1.012,5400 |
04.10.24 21:44:55 | 100 | 1.012,5400 |
04.10.24 21:44:55 | 100 | 1.012,5000 |
04.10.24 21:44:55 | 100 | 1.012,7400 |
04.10.24 21:44:55 | 100 | 1.012,9050 |
04.10.24 21:44:55 | 200 | 1.012,9050 |
04.10.24 21:44:55 | 200 | 1.012,9050 |
04.10.24 21:44:30 | 100 | 1.012,7800 |
04.10.24 21:44:25 | 100 | 1.012,7900 |
04.10.24 21:44:23 | 100 | 1.013,1600 |