Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:52 | 100 | 1.012,8000 |
04.10.24 21:52:52 | 100 | 1.012,7200 |
04.10.24 21:52:52 | 100 | 1.012,7000 |
04.10.24 21:52:52 | 150 | 1.012,6900 |
04.10.24 21:52:52 | 100 | 1.012,5600 |
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:47 | 100 | 1.012,4200 |
04.10.24 21:52:47 | 100 | 1.012,4200 |
04.10.24 21:52:45 | 100 | 1.012,4200 |
04.10.24 21:52:45 | 100 | 1.012,4200 |
04.10.24 21:52:41 | 100 | 1.012,4650 |
04.10.24 21:52:39 | 100 | 1.012,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:39 | 100 | 1.012,4650 |
04.10.24 21:52:31 | 100 | 1.012,2100 |
04.10.24 21:52:18 | 100 | 1.012,5550 |
04.10.24 21:52:18 | 100 | 1.012,5100 |
04.10.24 21:52:18 | 100 | 1.012,5000 |
04.10.24 21:52:18 | 100 | 1.012,5000 |
04.10.24 21:52:18 | 100 | 1.012,3400 |
04.10.24 21:52:13 | 100 | 1.012,6200 |
04.10.24 21:52:13 | 100 | 1.012,6200 |
04.10.24 21:52:00 | 100 | 1.012,6200 |
04.10.24 21:51:57 | 100 | 1.012,6700 |
04.10.24 21:51:47 | 100 | 1.012,6800 |
04.10.24 21:51:47 | 133 | 1.012,7000 |
04.10.24 21:51:42 | 100 | 1.012,7400 |
04.10.24 21:51:42 | 100 | 1.012,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:37 | 100 | 1.013,1450 |
04.10.24 21:51:37 | 100 | 1.013,1450 |
04.10.24 21:51:36 | 100 | 1.013,1450 |
04.10.24 21:51:32 | 100 | 1.013,2300 |
04.10.24 21:51:30 | 100 | 1.013,2300 |
04.10.24 21:51:26 | 150 | 1.013,2300 |
04.10.24 21:51:24 | 100 | 1.012,8400 |
04.10.24 21:51:24 | 100 | 1.012,8800 |
04.10.24 21:51:19 | 200 | 1.012,6900 |
04.10.24 21:50:54 | 100 | 1.013,8350 |
04.10.24 21:50:34 | 300 | 1.013,8350 |
04.10.24 21:50:00 | 100 | 1.013,6700 |
04.10.24 21:49:58 | 100 | 1.013,4000 |
04.10.24 21:49:47 | 100 | 1.012,8500 |
04.10.24 21:49:11 | 100 | 1.012,8000 |