Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 156 | 1.011,6700 |
04.10.24 21:53:00 | 100 | 1.011,5600 |
04.10.24 21:53:00 | 200 | 1.011,6700 |
04.10.24 21:53:00 | 100 | 1.011,6800 |
04.10.24 21:53:00 | 100 | 1.011,2000 |
04.10.24 21:53:00 | 100 | 1.011,5400 |
04.10.24 21:53:00 | 100 | 1.011,6900 |
04.10.24 21:52:52 | 100 | 1.011,8650 |
04.10.24 21:52:52 | 100 | 1.012,0900 |
04.10.24 21:52:52 | 100 | 1.011,8650 |
04.10.24 21:52:52 | 100 | 1.012,1200 |
04.10.24 21:52:52 | 100 | 1.012,0600 |
04.10.24 21:52:52 | 100 | 1.011,8650 |
04.10.24 21:52:52 | 199 | 1.012,0500 |
04.10.24 21:52:52 | 100 | 1.012,1225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:52 | 200 | 1.011,8650 |
04.10.24 21:52:52 | 100 | 1.012,0400 |
04.10.24 21:52:52 | 100 | 1.012,0400 |
04.10.24 21:52:52 | 100 | 1.012,2300 |
04.10.24 21:52:52 | 100 | 1.011,6700 |
04.10.24 21:52:52 | 100 | 1.012,1150 |
04.10.24 21:52:52 | 100 | 1.012,0000 |
04.10.24 21:52:52 | 100 | 1.012,1600 |
04.10.24 21:52:52 | 100 | 1.012,0400 |
04.10.24 21:52:52 | 100 | 1.012,1900 |
04.10.24 21:52:52 | 100 | 1.012,1800 |
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:52 | 100 | 1.012,2000 |
04.10.24 21:52:52 | 100 | 1.012,2000 |
04.10.24 21:52:52 | 100 | 1.012,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:52 | 100 | 1.012,6900 |
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:52 | 100 | 1.012,2900 |
04.10.24 21:52:52 | 100 | 1.012,4550 |
04.10.24 21:52:52 | 100 | 1.012,7900 |
04.10.24 21:52:52 | 100 | 1.012,4550 |
04.10.24 21:52:52 | 100 | 1.012,7300 |
04.10.24 21:52:52 | 100 | 1.012,7000 |
04.10.24 21:52:52 | 200 | 1.012,7900 |
04.10.24 21:52:52 | 100 | 1.012,4200 |
04.10.24 21:52:52 | 100 | 1.012,5000 |
04.10.24 21:52:52 | 321 | 1.012,8000 |
04.10.24 21:52:52 | 150 | 1.012,7900 |
04.10.24 21:52:52 | 100 | 1.012,4200 |