Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:09 | 200 | 1.012,5725 |
04.10.24 21:49:09 | 150 | 1.012,7100 |
04.10.24 21:49:09 | 542 | 1.012,7100 |
04.10.24 21:49:09 | 200 | 1.012,7100 |
04.10.24 21:49:09 | 200 | 1.012,5725 |
04.10.24 21:49:09 | 184 | 1.012,3750 |
04.10.24 21:49:09 | 200 | 1.012,3750 |
04.10.24 21:49:09 | 200 | 1.012,3750 |
04.10.24 21:49:09 | 200 | 1.012,3750 |
04.10.24 21:49:09 | 100 | 1.013,0300 |
04.10.24 21:49:09 | 100 | 1.013,0300 |
04.10.24 21:49:09 | 100 | 1.013,0200 |
04.10.24 21:48:47 | 100 | 1.012,3750 |
04.10.24 21:48:29 | 100 | 1.012,3750 |
04.10.24 21:48:29 | 100 | 1.012,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:26 | 100 | 1.012,2000 |
04.10.24 21:48:22 | 100 | 1.011,7200 |
04.10.24 21:48:22 | 100 | 1.012,0000 |
04.10.24 21:48:19 | 100 | 1.011,6100 |
04.10.24 21:48:16 | 100 | 1.011,8500 |
04.10.24 21:48:14 | 100 | 1.011,2700 |
04.10.24 21:48:14 | 300 | 1.011,2700 |
04.10.24 21:48:14 | 100 | 1.011,2750 |
04.10.24 21:48:14 | 100 | 1.011,2800 |
04.10.24 21:48:14 | 200 | 1.011,2900 |
04.10.24 21:48:14 | 100 | 1.011,2900 |
04.10.24 21:48:14 | 100 | 1.011,2700 |
04.10.24 21:48:14 | 100 | 1.011,3200 |
04.10.24 21:48:14 | 100 | 1.011,3900 |
04.10.24 21:48:09 | 102 | 1.011,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:09 | 100 | 1.011,8500 |
04.10.24 21:48:06 | 100 | 1.011,8500 |
04.10.24 21:48:05 | 100 | 1.011,6150 |
04.10.24 21:48:04 | 100 | 1.011,6150 |
04.10.24 21:48:04 | 100 | 1.011,6150 |
04.10.24 21:48:04 | 100 | 1.011,6150 |
04.10.24 21:48:03 | 100 | 1.011,7000 |
04.10.24 21:47:51 | 217 | 1.011,5350 |
04.10.24 21:47:51 | 100 | 1.011,5350 |
04.10.24 21:47:50 | 100 | 1.011,4850 |
04.10.24 21:47:50 | 250 | 1.011,5900 |
04.10.24 21:47:50 | 125 | 1.011,5500 |
04.10.24 21:47:49 | 100 | 1.011,4850 |
04.10.24 21:47:49 | 100 | 1.011,4250 |
04.10.24 21:47:49 | 100 | 1.011,4200 |