Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:23 | 100 | 1.013,2100 |
04.10.24 21:44:21 | 178 | 1.012,7800 |
04.10.24 21:44:21 | 100 | 1.012,7800 |
04.10.24 21:44:18 | 100 | 1.012,9400 |
04.10.24 21:44:14 | 100 | 1.013,1000 |
04.10.24 21:44:10 | 100 | 1.013,4300 |
04.10.24 21:44:09 | 100 | 1.013,4500 |
04.10.24 21:44:08 | 100 | 1.013,5500 |
04.10.24 21:44:08 | 100 | 1.013,8100 |
04.10.24 21:44:08 | 100 | 1.013,7700 |
04.10.24 21:44:08 | 100 | 1.013,8500 |
04.10.24 21:44:08 | 100 | 1.013,8100 |
04.10.24 21:44:08 | 100 | 1.013,7500 |
04.10.24 21:44:08 | 124 | 1.013,6800 |
04.10.24 21:44:08 | 100 | 1.013,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:08 | 100 | 1.013,8500 |
04.10.24 21:44:08 | 117 | 1.013,6800 |
04.10.24 21:44:08 | 100 | 1.013,8700 |
04.10.24 21:44:08 | 100 | 1.013,7500 |
04.10.24 21:44:08 | 100 | 1.013,7500 |
04.10.24 21:44:08 | 200 | 1.013,7650 |
04.10.24 21:44:08 | 100 | 1.013,8500 |
04.10.24 21:44:08 | 100 | 1.013,7650 |
04.10.24 21:44:08 | 100 | 1.013,7750 |
04.10.24 21:44:08 | 100 | 1.013,7750 |
04.10.24 21:44:08 | 200 | 1.013,7750 |
04.10.24 21:44:08 | 100 | 1.013,7850 |
04.10.24 21:44:08 | 400 | 1.013,7900 |
04.10.24 21:44:08 | 200 | 1.013,8000 |
04.10.24 21:44:08 | 200 | 1.013,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:08 | 100 | 1.013,8500 |
04.10.24 21:44:08 | 100 | 1.013,8100 |
04.10.24 21:44:08 | 100 | 1.013,8100 |
04.10.24 21:44:08 | 100 | 1.013,9300 |
04.10.24 21:44:06 | 108 | 1.014,3750 |
04.10.24 21:43:53 | 100 | 1.014,0400 |
04.10.24 21:43:53 | 190 | 1.014,0500 |
04.10.24 21:43:17 | 200 | 1.013,7800 |
04.10.24 21:43:17 | 200 | 1.013,7950 |
04.10.24 21:43:17 | 200 | 1.013,8000 |
04.10.24 21:43:17 | 100 | 1.013,8000 |
04.10.24 21:43:17 | 100 | 1.013,7700 |
04.10.24 21:43:17 | 100 | 1.013,8700 |
04.10.24 21:43:17 | 100 | 1.013,8700 |
04.10.24 21:43:08 | 100 | 1.013,8900 |