Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:51 | 300 | 1.013,9800 |
04.10.24 21:40:51 | 200 | 1.013,9750 |
04.10.24 21:40:51 | 100 | 1.013,9850 |
04.10.24 21:40:51 | 100 | 1.013,9900 |
04.10.24 21:40:51 | 100 | 1.013,9850 |
04.10.24 21:40:51 | 100 | 1.013,9950 |
04.10.24 21:40:51 | 100 | 1.014,0000 |
04.10.24 21:40:51 | 100 | 1.014,0050 |
04.10.24 21:40:51 | 100 | 1.014,0400 |
04.10.24 21:40:51 | 300 | 1.014,0400 |
04.10.24 21:40:51 | 100 | 1.014,0500 |
04.10.24 21:40:51 | 200 | 1.014,0550 |
04.10.24 21:40:50 | 200 | 1.014,1600 |
04.10.24 21:40:50 | 100 | 1.013,9700 |
04.10.24 21:40:50 | 100 | 1.014,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:50 | 100 | 1.014,0500 |
04.10.24 21:40:50 | 250 | 1.014,5400 |
04.10.24 21:40:50 | 100 | 1.013,9800 |
04.10.24 21:40:50 | 250 | 1.014,5725 |
04.10.24 21:40:50 | 100 | 1.014,5125 |
04.10.24 21:40:50 | 100 | 1.014,7200 |
04.10.24 21:40:50 | 100 | 1.014,6500 |
04.10.24 21:40:50 | 200 | 1.014,4050 |
04.10.24 21:40:50 | 200 | 1.014,4050 |
04.10.24 21:40:48 | 100 | 1.014,9050 |
04.10.24 21:40:45 | 100 | 1.014,9500 |
04.10.24 21:40:45 | 100 | 1.015,0100 |
04.10.24 21:40:45 | 100 | 1.015,0100 |
04.10.24 21:40:45 | 100 | 1.014,9400 |
04.10.24 21:40:45 | 100 | 1.015,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:45 | 100 | 1.015,0000 |
04.10.24 21:40:37 | 100 | 1.014,8000 |
04.10.24 21:40:37 | 100 | 1.014,7500 |
04.10.24 21:40:33 | 100 | 1.014,0700 |
04.10.24 21:40:32 | 127 | 1.014,0100 |
04.10.24 21:40:32 | 100 | 1.014,0100 |
04.10.24 21:40:32 | 100 | 1.013,9700 |
04.10.24 21:40:32 | 100 | 1.014,1200 |
04.10.24 21:40:32 | 100 | 1.014,5000 |
04.10.24 21:40:32 | 100 | 1.013,9600 |
04.10.24 21:40:32 | 100 | 1.014,4500 |
04.10.24 21:40:32 | 100 | 1.013,9600 |
04.10.24 21:40:32 | 100 | 1.013,9600 |
04.10.24 21:40:32 | 100 | 1.014,0400 |
04.10.24 21:40:32 | 100 | 1.013,9600 |