Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:12 | 200 | 1.014,0150 |
04.10.24 21:41:12 | 200 | 1.014,0200 |
04.10.24 21:41:12 | 200 | 1.014,2200 |
04.10.24 21:41:09 | 139 | 1.014,2700 |
04.10.24 21:41:09 | 100 | 1.014,2000 |
04.10.24 21:41:09 | 100 | 1.014,2600 |
04.10.24 21:41:07 | 100 | 1.014,2800 |
04.10.24 21:41:04 | 100 | 1.014,3300 |
04.10.24 21:41:03 | 100 | 1.014,1450 |
04.10.24 21:41:03 | 100 | 1.013,9600 |
04.10.24 21:41:03 | 140 | 1.013,9850 |
04.10.24 21:41:03 | 100 | 1.014,2600 |
04.10.24 21:41:03 | 100 | 1.014,2600 |
04.10.24 21:41:03 | 200 | 1.013,9750 |
04.10.24 21:41:03 | 100 | 1.013,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:03 | 100 | 1.013,9800 |
04.10.24 21:41:03 | 100 | 1.014,0600 |
04.10.24 21:41:03 | 100 | 1.013,9700 |
04.10.24 21:41:02 | 100 | 1.014,1201 |
04.10.24 21:41:01 | 100 | 1.014,2600 |
04.10.24 21:41:01 | 199 | 1.014,2200 |
04.10.24 21:41:01 | 100 | 1.014,2200 |
04.10.24 21:41:01 | 100 | 1.014,2200 |
04.10.24 21:41:00 | 100 | 1.014,2000 |
04.10.24 21:41:00 | 100 | 1.014,1200 |
04.10.24 21:41:00 | 100 | 1.014,0850 |
04.10.24 21:41:00 | 100 | 1.014,1200 |
04.10.24 21:41:00 | 100 | 1.014,0850 |
04.10.24 21:40:59 | 100 | 1.014,2000 |
04.10.24 21:40:59 | 100 | 1.014,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:59 | 100 | 1.014,2300 |
04.10.24 21:40:56 | 100 | 1.014,2900 |
04.10.24 21:40:56 | 100 | 1.014,2250 |
04.10.24 21:40:56 | 100 | 1.014,2300 |
04.10.24 21:40:56 | 200 | 1.014,2300 |
04.10.24 21:40:56 | 100 | 1.014,4900 |
04.10.24 21:40:55 | 100 | 1.014,3500 |
04.10.24 21:40:55 | 100 | 1.014,4400 |
04.10.24 21:40:55 | 100 | 1.014,4700 |
04.10.24 21:40:54 | 100 | 1.014,3050 |
04.10.24 21:40:54 | 100 | 1.014,3050 |
04.10.24 21:40:51 | 100 | 1.014,1100 |
04.10.24 21:40:51 | 200 | 1.014,1100 |
04.10.24 21:40:51 | 100 | 1.014,0200 |
04.10.24 21:40:51 | 100 | 1.013,9600 |