Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | 100 | 1.014,5900 |
04.10.24 21:39:03 | 119 | 1.015,0000 |
04.10.24 21:38:46 | 100 | 1.014,5000 |
04.10.24 21:38:24 | 100 | 1.013,9100 |
04.10.24 21:38:19 | 100 | 1.014,0525 |
04.10.24 21:38:19 | 150 | 1.014,1100 |
04.10.24 21:38:19 | 100 | 1.014,2000 |
04.10.24 21:38:19 | 150 | 1.014,1510 |
04.10.24 21:38:19 | 150 | 1.014,1700 |
04.10.24 21:38:19 | 100 | 1.014,3500 |
04.10.24 21:38:18 | 100 | 1.014,4250 |
04.10.24 21:38:18 | 100 | 1.014,1400 |
04.10.24 21:38:18 | 100 | 1.014,2500 |
04.10.24 21:38:17 | 100 | 1.013,9400 |
04.10.24 21:38:17 | 100 | 1.013,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:17 | 100 | 1.013,8650 |
04.10.24 21:38:17 | 100 | 1.013,8800 |
04.10.24 21:38:17 | 100 | 1.013,8550 |
04.10.24 21:38:17 | 100 | 1.013,8550 |
04.10.24 21:38:17 | 200 | 1.013,8550 |
04.10.24 21:38:17 | 100 | 1.013,8550 |
04.10.24 21:38:17 | 100 | 1.013,8600 |
04.10.24 21:38:17 | 200 | 1.013,8650 |
04.10.24 21:38:17 | 100 | 1.013,8650 |
04.10.24 21:38:17 | 100 | 1.013,8650 |
04.10.24 21:38:17 | 100 | 1.013,8750 |
04.10.24 21:38:17 | 100 | 1.013,8800 |
04.10.24 21:38:11 | 500 | 1.013,8500 |
04.10.24 21:38:11 | 100 | 1.014,0700 |
04.10.24 21:38:11 | 100 | 1.013,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:11 | 125 | 1.014,1300 |
04.10.24 21:38:11 | 250 | 1.014,2200 |
04.10.24 21:38:11 | 100 | 1.013,8700 |
04.10.24 21:38:11 | 100 | 1.013,9200 |
04.10.24 21:38:11 | 100 | 1.014,1900 |
04.10.24 21:38:08 | 100 | 1.014,1200 |
04.10.24 21:38:08 | 100 | 1.014,4250 |
04.10.24 21:38:08 | 100 | 1.014,4600 |
04.10.24 21:38:08 | 100 | 1.014,1200 |
04.10.24 21:38:08 | 100 | 1.014,4267 |
04.10.24 21:38:07 | 100 | 1.014,7000 |
04.10.24 21:38:07 | 100 | 1.014,4250 |
04.10.24 21:38:07 | 100 | 1.014,4250 |
04.10.24 21:38:06 | 100 | 1.014,6200 |
04.10.24 21:38:06 | 100 | 1.014,5400 |