Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:25 | 300 | 1.013,8700 |
04.10.24 21:37:25 | 200 | 1.013,8850 |
04.10.24 21:37:23 | 100 | 1.013,9200 |
04.10.24 21:37:22 | 100 | 1.014,4000 |
04.10.24 21:37:21 | 100 | 1.014,0100 |
04.10.24 21:37:17 | 100 | 1.013,8750 |
04.10.24 21:37:17 | 100 | 1.013,9600 |
04.10.24 21:37:17 | 100 | 1.013,9600 |
04.10.24 21:37:17 | 100 | 1.014,1300 |
04.10.24 21:37:17 | 100 | 1.014,1300 |
04.10.24 21:37:17 | 200 | 1.013,9600 |
04.10.24 21:37:17 | 100 | 1.013,9600 |
04.10.24 21:37:17 | 100 | 1.014,1300 |
04.10.24 21:37:17 | 100 | 1.014,1300 |
04.10.24 21:37:17 | 100 | 1.014,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:17 | 100 | 1.014,1100 |
04.10.24 21:37:17 | 100 | 1.014,1000 |
04.10.24 21:37:15 | 100 | 1.013,8900 |
04.10.24 21:37:15 | 100 | 1.013,8900 |
04.10.24 21:37:15 | 100 | 1.013,7900 |
04.10.24 21:37:15 | 100 | 1.013,8900 |
04.10.24 21:37:14 | 100 | 1.013,7900 |
04.10.24 21:37:11 | 100 | 1.013,8500 |
04.10.24 21:37:11 | 100 | 1.013,8500 |
04.10.24 21:37:11 | 100 | 1.013,9000 |
04.10.24 21:37:11 | 200 | 1.013,8600 |
04.10.24 21:37:11 | 100 | 1.013,8600 |
04.10.24 21:37:11 | 100 | 1.013,8700 |
04.10.24 21:37:11 | 200 | 1.013,8700 |
04.10.24 21:37:11 | 100 | 1.013,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:11 | 100 | 1.013,8800 |
04.10.24 21:37:11 | 100 | 1.013,8800 |
04.10.24 21:37:02 | 425 | 1.014,1380 |
04.10.24 21:37:01 | 100 | 1.014,0050 |
04.10.24 21:36:56 | 100 | 1.013,9300 |
04.10.24 21:36:56 | 174 | 1.014,0100 |
04.10.24 21:36:56 | 100 | 1.014,0000 |
04.10.24 21:36:56 | 100 | 1.013,8600 |
04.10.24 21:36:56 | 100 | 1.013,8700 |
04.10.24 21:36:56 | 200 | 1.013,8700 |
04.10.24 21:36:56 | 100 | 1.013,8800 |
04.10.24 21:36:56 | 100 | 1.013,8850 |
04.10.24 21:36:56 | 100 | 1.013,9350 |
04.10.24 21:36:56 | 100 | 1.014,0300 |
04.10.24 21:36:54 | 100 | 1.014,4000 |