Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:42 | 100 | 1.014,4300 |
04.10.24 21:39:42 | 100 | 1.014,4900 |
04.10.24 21:39:36 | 125 | 1.014,7950 |
04.10.24 21:39:32 | 100 | 1.014,8000 |
04.10.24 21:39:30 | 100 | 1.014,9200 |
04.10.24 21:39:28 | 100 | 1.015,0000 |
04.10.24 21:39:28 | 100 | 1.015,0100 |
04.10.24 21:39:28 | 100 | 1.015,0100 |
04.10.24 21:39:28 | 100 | 1.014,9800 |
04.10.24 21:39:28 | 200 | 1.014,9300 |
04.10.24 21:39:28 | 100 | 1.014,7800 |
04.10.24 21:39:28 | 100 | 1.014,7800 |
04.10.24 21:39:28 | 100 | 1.015,0000 |
04.10.24 21:39:28 | 100 | 1.015,0000 |
04.10.24 21:39:28 | 100 | 1.015,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:28 | 100 | 1.015,0000 |
04.10.24 21:39:28 | 100 | 1.015,0000 |
04.10.24 21:39:28 | 100 | 1.015,0050 |
04.10.24 21:39:28 | 100 | 1.015,0100 |
04.10.24 21:39:28 | 100 | 1.015,0100 |
04.10.24 21:39:27 | 100 | 1.015,2300 |
04.10.24 21:39:21 | 100 | 1.015,7175 |
04.10.24 21:39:20 | 100 | 1.015,8050 |
04.10.24 21:39:13 | 100 | 1.015,0000 |
04.10.24 21:39:13 | 100 | 1.015,0000 |
04.10.24 21:39:13 | 198 | 1.015,1700 |
04.10.24 21:39:13 | 250 | 1.015,2700 |
04.10.24 21:39:13 | 125 | 1.015,2900 |
04.10.24 21:39:13 | 100 | 1.015,0800 |
04.10.24 21:39:13 | 100 | 1.015,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:13 | 100 | 1.015,8050 |
04.10.24 21:39:12 | 125 | 1.015,6800 |
04.10.24 21:39:05 | 100 | 1.015,6950 |
04.10.24 21:39:05 | 200 | 1.015,6950 |
04.10.24 21:39:03 | 100 | 1.015,0800 |
04.10.24 21:39:03 | 100 | 1.015,0800 |
04.10.24 21:39:03 | 100 | 1.015,0800 |
04.10.24 21:39:03 | 125 | 1.015,0800 |
04.10.24 21:39:03 | 125 | 1.015,0800 |
04.10.24 21:39:03 | 100 | 1.015,3500 |
04.10.24 21:39:03 | 125 | 1.015,2150 |
04.10.24 21:39:03 | 100 | 1.015,0500 |
04.10.24 21:39:03 | 100 | 1.015,0500 |
04.10.24 21:39:03 | 100 | 1.015,0500 |
04.10.24 21:39:03 | 100 | 1.015,0000 |