Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:47 | 100 | 532,4000 |
| 09.05.25 21:40:47 | 100 | 532,4000 |
| 09.05.25 21:40:47 | 100 | 532,4000 |
| 09.05.25 21:40:45 | 100 | 532,4750 |
| 09.05.25 21:40:45 | 500 | 532,4750 |
| 09.05.25 21:40:41 | 100 | 532,4750 |
| 09.05.25 21:40:39 | 100 | 532,4750 |
| 09.05.25 21:40:39 | 100 | 532,4750 |
| 09.05.25 21:40:28 | 100 | 532,2600 |
| 09.05.25 21:40:27 | 100 | 532,3000 |
| 09.05.25 21:40:17 | 100 | 532,2250 |
| 09.05.25 21:40:11 | 100 | 532,2250 |
| 09.05.25 21:39:52 | 100 | 532,3800 |
| 09.05.25 21:39:47 | 100 | 532,3800 |
| 09.05.25 21:39:44 | 100 | 532,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:39:33 | 100 | 532,3850 |
| 09.05.25 21:39:32 | 100 | 532,7650 |
| 09.05.25 21:39:23 | 100 | 532,4200 |
| 09.05.25 21:39:18 | 100 | 532,3850 |
| 09.05.25 21:39:14 | 100 | 532,4200 |
| 09.05.25 21:39:10 | 600 | 532,7700 |
| 09.05.25 21:39:00 | 100 | 532,3850 |
| 09.05.25 21:38:53 | 204 | 532,7377 |
| 09.05.25 21:38:49 | 100 | 532,4000 |
| 09.05.25 21:38:38 | 100 | 532,6000 |
| 09.05.25 21:38:38 | 100 | 532,6000 |
| 09.05.25 21:38:38 | 100 | 532,6000 |
| 09.05.25 21:38:38 | 298 | 532,6000 |
| 09.05.25 21:38:38 | 100 | 532,6000 |
| 09.05.25 21:38:37 | 100 | 532,6804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:38:35 | 100 | 532,6000 |
| 09.05.25 21:38:31 | 100 | 532,6000 |
| 09.05.25 21:38:27 | 100 | 532,6000 |
| 09.05.25 21:38:27 | 100 | 532,9200 |
| 09.05.25 21:38:27 | 100 | 532,9200 |
| 09.05.25 21:38:11 | 100 | 532,8300 |
| 09.05.25 21:38:11 | 100 | 532,9150 |
| 09.05.25 21:38:07 | 100 | 532,5850 |
| 09.05.25 21:38:03 | 100 | 532,5800 |
| 09.05.25 21:38:00 | 177 | 533,1545 |
| 09.05.25 21:37:55 | 100 | 532,6000 |
| 09.05.25 21:37:51 | 100 | 532,5750 |
| 09.05.25 21:37:49 | 100 | 532,9050 |
| 09.05.25 21:37:44 | 100 | 532,5850 |
| 09.05.25 21:37:27 | 100 | 532,5900 |