Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:14 | 200 | 1.013,7550 |
04.10.24 21:34:14 | 100 | 1.013,7550 |
04.10.24 21:34:14 | 100 | 1.013,7650 |
04.10.24 21:34:13 | 100 | 1.013,8800 |
04.10.24 21:34:13 | 100 | 1.014,5600 |
04.10.24 21:34:13 | 179 | 1.013,9400 |
04.10.24 21:34:07 | 100 | 1.014,3550 |
04.10.24 21:34:05 | 100 | 1.014,1950 |
04.10.24 21:33:53 | 100 | 1.013,7500 |
04.10.24 21:33:50 | 100 | 1.014,0000 |
04.10.24 21:33:40 | 100 | 1.013,9200 |
04.10.24 21:33:38 | 101 | 1.013,7500 |
04.10.24 21:33:38 | 100 | 1.013,7750 |
04.10.24 21:33:38 | 100 | 1.013,7450 |
04.10.24 21:33:38 | 100 | 1.013,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:38 | 138 | 1.013,7900 |
04.10.24 21:33:38 | 100 | 1.013,8100 |
04.10.24 21:33:38 | 100 | 1.014,5050 |
04.10.24 21:33:31 | 100 | 1.013,9900 |
04.10.24 21:33:30 | 100 | 1.013,9300 |
04.10.24 21:33:25 | 100 | 1.013,7400 |
04.10.24 21:33:25 | 100 | 1.013,7700 |
04.10.24 21:33:25 | 100 | 1.013,9700 |
04.10.24 21:33:25 | 100 | 1.014,5600 |
04.10.24 21:33:24 | 100 | 1.014,0200 |
04.10.24 21:33:24 | 100 | 1.013,9300 |
04.10.24 21:33:20 | 200 | 1.013,9950 |
04.10.24 21:33:20 | 200 | 1.013,9950 |
04.10.24 21:33:20 | 100 | 1.013,9500 |
04.10.24 21:33:20 | 100 | 1.014,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:18 | 419 | 1.013,7500 |
04.10.24 21:33:18 | 100 | 1.013,7500 |
04.10.24 21:33:18 | 100 | 1.013,8250 |
04.10.24 21:33:18 | 100 | 1.013,7500 |
04.10.24 21:33:18 | 100 | 1.013,7550 |
04.10.24 21:33:18 | 100 | 1.013,7600 |
04.10.24 21:33:18 | 100 | 1.013,7700 |
04.10.24 21:33:18 | 100 | 1.013,8250 |
04.10.24 21:33:18 | 123 | 1.013,7400 |
04.10.24 21:33:18 | 100 | 1.013,9200 |
04.10.24 21:33:18 | 100 | 1.013,9700 |
04.10.24 21:33:08 | 100 | 1.014,0000 |
04.10.24 21:33:05 | 100 | 1.013,8600 |
04.10.24 21:33:05 | 100 | 1.014,5100 |
04.10.24 21:33:05 | 100 | 1.014,0800 |