Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:21 | 100 | 1.013,1600 |
04.10.24 21:32:21 | 100 | 1.013,1400 |
04.10.24 21:32:21 | 100 | 1.013,2500 |
04.10.24 21:32:21 | 100 | 1.013,3700 |
04.10.24 21:32:21 | 100 | 1.013,4000 |
04.10.24 21:32:21 | 100 | 1.013,1600 |
04.10.24 21:32:15 | 100 | 1.013,9350 |
04.10.24 21:32:06 | 100 | 1.013,6200 |
04.10.24 21:32:06 | 100 | 1.013,6200 |
04.10.24 21:32:03 | 100 | 1.013,8600 |
04.10.24 21:32:02 | 100 | 1.013,8450 |
04.10.24 21:32:02 | 100 | 1.013,8450 |
04.10.24 21:32:02 | 100 | 1.013,8600 |
04.10.24 21:31:58 | 100 | 1.014,0500 |
04.10.24 21:31:58 | 100 | 1.014,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:58 | 100 | 1.014,1050 |
04.10.24 21:31:57 | 100 | 1.013,9000 |
04.10.24 21:31:52 | 100 | 1.013,9150 |
04.10.24 21:31:50 | 100 | 1.013,8350 |
04.10.24 21:31:50 | 100 | 1.013,8350 |
04.10.24 21:31:50 | 100 | 1.013,8350 |
04.10.24 21:31:50 | 100 | 1.013,8350 |
04.10.24 21:31:44 | 100 | 1.014,1000 |
04.10.24 21:31:42 | 100 | 1.014,5150 |
04.10.24 21:31:37 | 150 | 1.013,8300 |
04.10.24 21:31:37 | 100 | 1.014,0200 |
04.10.24 21:31:35 | 100 | 1.013,8350 |
04.10.24 21:31:32 | 100 | 1.014,1150 |
04.10.24 21:31:32 | 107 | 1.014,1150 |
04.10.24 21:31:32 | 100 | 1.014,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:24 | 100 | 1.013,8300 |
04.10.24 21:31:24 | 100 | 1.013,9300 |
04.10.24 21:31:24 | 142 | 1.013,9000 |
04.10.24 21:31:24 | 100 | 1.013,9400 |
04.10.24 21:31:24 | 100 | 1.014,0300 |
04.10.24 21:31:06 | 227 | 1.013,8400 |
04.10.24 21:31:05 | 200 | 1.013,9700 |
04.10.24 21:31:05 | 100 | 1.013,9700 |
04.10.24 21:31:05 | 100 | 1.014,1100 |
04.10.24 21:31:03 | 150 | 1.014,0900 |
04.10.24 21:31:03 | 100 | 1.014,2550 |
04.10.24 21:31:01 | 100 | 1.014,4850 |
04.10.24 21:31:00 | 100 | 1.014,1800 |
04.10.24 21:31:00 | 150 | 1.014,0500 |
04.10.24 21:31:00 | 100 | 1.013,8700 |