Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:05 | 200 | 1.013,7450 |
04.10.24 21:33:05 | 100 | 1.013,7900 |
04.10.24 21:33:05 | 100 | 1.013,7400 |
04.10.24 21:33:05 | 100 | 1.013,7400 |
04.10.24 21:33:05 | 100 | 1.013,7400 |
04.10.24 21:33:05 | 100 | 1.013,7700 |
04.10.24 21:33:02 | 100 | 1.014,0600 |
04.10.24 21:33:02 | 100 | 1.014,0600 |
04.10.24 21:33:00 | 100 | 1.014,2000 |
04.10.24 21:32:57 | 100 | 1.014,4100 |
04.10.24 21:32:57 | 100 | 1.014,1200 |
04.10.24 21:32:57 | 100 | 1.014,1200 |
04.10.24 21:32:57 | 100 | 1.014,5600 |
04.10.24 21:32:56 | 100 | 1.013,7950 |
04.10.24 21:32:56 | 100 | 1.013,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:56 | 100 | 1.013,7600 |
04.10.24 21:32:56 | 100 | 1.013,7600 |
04.10.24 21:32:56 | 100 | 1.013,7950 |
04.10.24 21:32:56 | 100 | 1.013,8000 |
04.10.24 21:32:56 | 151 | 1.014,0000 |
04.10.24 21:32:56 | 100 | 1.013,7400 |
04.10.24 21:32:56 | 100 | 1.013,8500 |
04.10.24 21:32:56 | 100 | 1.013,9100 |
04.10.24 21:32:56 | 100 | 1.013,7400 |
04.10.24 21:32:56 | 100 | 1.013,8100 |
04.10.24 21:32:41 | 100 | 1.014,6000 |
04.10.24 21:32:40 | 100 | 1.014,5600 |
04.10.24 21:32:40 | 200 | 1.014,5600 |
04.10.24 21:32:40 | 100 | 1.014,4100 |
04.10.24 21:32:40 | 100 | 1.014,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 200 | 1.014,0400 |
04.10.24 21:32:40 | 100 | 1.014,5200 |
04.10.24 21:32:36 | 100 | 1.014,0400 |
04.10.24 21:32:36 | 100 | 1.014,0400 |
04.10.24 21:32:36 | 100 | 1.013,3150 |
04.10.24 21:32:27 | 200 | 1.014,0400 |
04.10.24 21:32:27 | 200 | 1.013,9400 |
04.10.24 21:32:27 | 100 | 1.014,4500 |
04.10.24 21:32:27 | 100 | 1.014,3200 |
04.10.24 21:32:27 | 100 | 1.014,3000 |
04.10.24 21:32:27 | 100 | 1.014,0800 |
04.10.24 21:32:27 | 100 | 1.013,9700 |
04.10.24 21:32:22 | 100 | 1.013,8450 |
04.10.24 21:32:21 | 200 | 1.013,1450 |
04.10.24 21:32:21 | 100 | 1.013,1600 |