Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:08 | 200 | 1.013,8900 |
04.10.24 21:43:08 | 100 | 1.014,0200 |
04.10.24 21:43:04 | 113 | 1.013,9800 |
04.10.24 21:43:04 | 100 | 1.014,0000 |
04.10.24 21:43:03 | 100 | 1.014,1450 |
04.10.24 21:43:03 | 100 | 1.014,2000 |
04.10.24 21:43:02 | 100 | 1.013,7750 |
04.10.24 21:43:02 | 200 | 1.013,7750 |
04.10.24 21:43:01 | 100 | 1.013,9200 |
04.10.24 21:43:00 | 100 | 1.013,7900 |
04.10.24 21:43:00 | 132 | 1.013,7600 |
04.10.24 21:43:00 | 100 | 1.013,7700 |
04.10.24 21:43:00 | 150 | 1.013,7700 |
04.10.24 21:43:00 | 100 | 1.013,7700 |
04.10.24 21:42:47 | 100 | 1.013,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:47 | 100 | 1.013,7600 |
04.10.24 21:42:47 | 100 | 1.013,7600 |
04.10.24 21:42:46 | 100 | 1.014,0400 |
04.10.24 21:42:44 | 100 | 1.013,9900 |
04.10.24 21:42:44 | 100 | 1.014,0000 |
04.10.24 21:42:44 | 100 | 1.013,9800 |
04.10.24 21:42:42 | 100 | 1.014,0700 |
04.10.24 21:42:41 | 200 | 1.013,7650 |
04.10.24 21:42:41 | 100 | 1.013,7750 |
04.10.24 21:42:41 | 105 | 1.013,7500 |
04.10.24 21:42:39 | 100 | 1.014,0000 |
04.10.24 21:42:32 | 100 | 1.014,0200 |
04.10.24 21:42:25 | 200 | 1.013,9750 |
04.10.24 21:42:25 | 100 | 1.013,9750 |
04.10.24 21:42:17 | 100 | 1.014,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:17 | 100 | 1.014,1000 |
04.10.24 21:42:17 | 200 | 1.014,0150 |
04.10.24 21:42:17 | 200 | 1.014,0150 |
04.10.24 21:42:17 | 108 | 1.014,1800 |
04.10.24 21:42:17 | 100 | 1.014,1000 |
04.10.24 21:42:17 | 100 | 1.014,1000 |
04.10.24 21:42:09 | 110 | 1.014,0000 |
04.10.24 21:42:08 | 100 | 1.013,9650 |
04.10.24 21:42:08 | 100 | 1.013,9650 |
04.10.24 21:42:08 | 100 | 1.013,9650 |
04.10.24 21:42:04 | 100 | 1.014,0100 |
04.10.24 21:42:01 | 100 | 1.013,9700 |
04.10.24 21:42:00 | 100 | 1.013,9000 |
04.10.24 21:41:53 | 100 | 1.013,8500 |
04.10.24 21:41:53 | 100 | 1.013,8500 |