Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:49 | 100 | 1.011,4800 |
04.10.24 21:47:49 | 100 | 1.011,4800 |
04.10.24 21:47:47 | 100 | 1.011,4950 |
04.10.24 21:47:47 | 100 | 1.011,5100 |
04.10.24 21:47:35 | 100 | 1.011,5400 |
04.10.24 21:47:35 | 100 | 1.011,5100 |
04.10.24 21:47:22 | 100 | 1.011,5400 |
04.10.24 21:47:22 | 200 | 1.011,5400 |
04.10.24 21:47:20 | 100 | 1.011,5700 |
04.10.24 21:47:15 | 100 | 1.011,5700 |
04.10.24 21:47:14 | 101 | 1.011,6100 |
04.10.24 21:47:13 | 100 | 1.011,6100 |
04.10.24 21:47:13 | 100 | 1.011,5200 |
04.10.24 21:47:12 | 100 | 1.011,5700 |
04.10.24 21:47:11 | 100 | 1.011,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 100 | 1.011,5900 |
04.10.24 21:47:08 | 100 | 1.011,9400 |
04.10.24 21:47:07 | 100 | 1.011,7450 |
04.10.24 21:47:07 | 100 | 1.011,7450 |
04.10.24 21:47:07 | 100 | 1.011,7450 |
04.10.24 21:47:07 | 100 | 1.012,1200 |
04.10.24 21:47:07 | 100 | 1.011,9200 |
04.10.24 21:47:05 | 100 | 1.011,4900 |
04.10.24 21:47:05 | 100 | 1.011,7300 |
04.10.24 21:47:05 | 100 | 1.011,4950 |
04.10.24 21:47:05 | 300 | 1.011,4950 |
04.10.24 21:47:05 | 100 | 1.011,5050 |
04.10.24 21:47:05 | 200 | 1.011,5150 |
04.10.24 21:47:05 | 100 | 1.011,5150 |
04.10.24 21:47:05 | 100 | 1.011,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:05 | 100 | 1.011,5400 |
04.10.24 21:47:04 | 100 | 1.011,4900 |
04.10.24 21:47:04 | 100 | 1.011,4900 |
04.10.24 21:47:04 | 100 | 1.011,4900 |
04.10.24 21:47:04 | 100 | 1.011,8000 |
04.10.24 21:47:04 | 100 | 1.011,4900 |
04.10.24 21:47:04 | 100 | 1.011,5700 |
04.10.24 21:47:04 | 100 | 1.011,5700 |
04.10.24 21:47:04 | 103 | 1.011,9300 |
04.10.24 21:47:04 | 100 | 1.011,4900 |
04.10.24 21:47:04 | 100 | 1.011,6000 |
04.10.24 21:47:04 | 100 | 1.012,3050 |
04.10.24 21:47:04 | 100 | 1.012,3050 |
04.10.24 21:47:03 | 101 | 1.012,3050 |
04.10.24 21:47:01 | 250 | 1.012,3150 |