Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:02 | 100 | 1.011,5600 |
04.10.24 21:53:02 | 100 | 1.011,6200 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 100 | 1.011,8700 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 100 | 1.011,8200 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 200 | 1.011,5600 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 100 | 1.011,7700 |
04.10.24 21:53:02 | 100 | 1.011,6200 |
04.10.24 21:53:02 | 100 | 1.011,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 254 | 1.011,7700 |
04.10.24 21:53:00 | 100 | 1.011,7200 |
04.10.24 21:53:00 | 100 | 1.011,7400 |
04.10.24 21:53:00 | 100 | 1.011,5600 |
04.10.24 21:53:00 | 100 | 1.011,5600 |
04.10.24 21:53:00 | 100 | 1.011,7000 |
04.10.24 21:53:00 | 100 | 1.011,7700 |
04.10.24 21:53:00 | 100 | 1.011,7700 |
04.10.24 21:53:00 | 100 | 1.011,6900 |
04.10.24 21:53:00 | 100 | 1.011,7200 |
04.10.24 21:53:00 | 100 | 1.011,5600 |
04.10.24 21:53:00 | 100 | 1.011,6800 |
04.10.24 21:53:00 | 100 | 1.011,6100 |
04.10.24 21:53:00 | 100 | 1.011,5600 |
04.10.24 21:53:00 | 200 | 1.011,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 1.011,5600 |
04.10.24 21:53:00 | 100 | 1.011,5600 |
04.10.24 21:53:00 | 100 | 1.011,6200 |
04.10.24 21:53:00 | 100 | 1.011,6200 |
04.10.24 21:53:00 | 100 | 1.011,5000 |
04.10.24 21:53:00 | 100 | 1.011,4525 |
04.10.24 21:53:00 | 100 | 1.011,6500 |
04.10.24 21:53:00 | 100 | 1.011,5700 |
04.10.24 21:53:00 | 100 | 1.011,6700 |
04.10.24 21:53:00 | 200 | 1.011,5600 |
04.10.24 21:53:00 | 100 | 1.011,3750 |
04.10.24 21:53:00 | 100 | 1.011,4525 |
04.10.24 21:53:00 | 200 | 1.011,5600 |
04.10.24 21:53:00 | 100 | 1.011,3850 |
04.10.24 21:53:00 | 200 | 1.011,5600 |