Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 1.014,2500 |
04.10.24 21:57:59 | 100 | 1.014,2500 |
04.10.24 21:57:58 | 100 | 1.013,9300 |
04.10.24 21:57:38 | 200 | 1.014,0050 |
04.10.24 21:57:38 | 100 | 1.014,0050 |
04.10.24 21:57:27 | 100 | 1.013,7050 |
04.10.24 21:57:27 | 100 | 1.013,7050 |
04.10.24 21:57:24 | 100 | 1.014,0000 |
04.10.24 21:57:19 | 100 | 1.013,6300 |
04.10.24 21:57:19 | 100 | 1.013,6200 |
04.10.24 21:57:19 | 100 | 1.013,3000 |
04.10.24 21:57:16 | 100 | 1.013,2650 |
04.10.24 21:57:16 | 100 | 1.013,3200 |
04.10.24 21:57:16 | 100 | 1.013,3200 |
04.10.24 21:57:16 | 100 | 1.013,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 1.013,0100 |
04.10.24 21:57:16 | 100 | 1.013,0100 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:16 | 100 | 1.013,0000 |
04.10.24 21:57:15 | 100 | 1.012,7050 |
04.10.24 21:57:14 | 100 | 1.012,7050 |
04.10.24 21:57:13 | 100 | 1.012,6300 |
04.10.24 21:57:12 | 100 | 1.012,6250 |
04.10.24 21:57:11 | 100 | 1.012,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 1.012,6000 |
04.10.24 21:57:07 | 100 | 1.012,6000 |
04.10.24 21:57:06 | 100 | 1.012,6000 |
04.10.24 21:57:06 | 100 | 1.012,6000 |
04.10.24 21:57:05 | 100 | 1.012,5250 |
04.10.24 21:56:59 | 125 | 1.012,5050 |
04.10.24 21:56:57 | 130 | 1.013,0000 |
04.10.24 21:56:57 | 200 | 1.012,9200 |
04.10.24 21:56:57 | 100 | 1.012,5800 |
04.10.24 21:56:57 | 100 | 1.012,2700 |
04.10.24 21:56:55 | 100 | 1.012,2600 |
04.10.24 21:56:53 | 100 | 1.012,5800 |
04.10.24 21:56:53 | 100 | 1.012,5800 |
04.10.24 21:56:45 | 120 | 1.012,9999 |
04.10.24 21:56:43 | 100 | 1.012,5050 |