Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 1.013,9500 |
04.10.24 21:58:59 | 150 | 1.013,9500 |
04.10.24 21:58:59 | 100 | 1.013,9500 |
04.10.24 21:58:59 | 100 | 1.013,9500 |
04.10.24 21:58:51 | 100 | 1.013,6400 |
04.10.24 21:58:49 | 100 | 1.013,6000 |
04.10.24 21:58:49 | 100 | 1.013,4600 |
04.10.24 21:58:49 | 100 | 1.013,6100 |
04.10.24 21:58:49 | 100 | 1.013,6100 |
04.10.24 21:58:49 | 100 | 1.013,6100 |
04.10.24 21:58:49 | 100 | 1.013,6100 |
04.10.24 21:58:49 | 100 | 1.013,6100 |
04.10.24 21:58:49 | 100 | 1.013,6100 |
04.10.24 21:58:49 | 210 | 1.013,6100 |
04.10.24 21:58:49 | 100 | 1.013,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 1.014,1600 |
04.10.24 21:58:46 | 100 | 1.014,1600 |
04.10.24 21:58:46 | 100 | 1.013,7400 |
04.10.24 21:58:35 | 104 | 1.013,7600 |
04.10.24 21:58:35 | 200 | 1.013,7700 |
04.10.24 21:58:35 | 100 | 1.013,8600 |
04.10.24 21:58:35 | 100 | 1.013,9200 |
04.10.24 21:58:32 | 100 | 1.014,1550 |
04.10.24 21:58:30 | 100 | 1.014,1550 |
04.10.24 21:58:22 | 300 | 1.014,1100 |
04.10.24 21:58:22 | 100 | 1.014,1100 |
04.10.24 21:58:11 | 100 | 1.014,4600 |
04.10.24 21:58:11 | 100 | 1.014,4600 |
04.10.24 21:58:05 | 100 | 1.014,8000 |
04.10.24 21:58:05 | 100 | 1.014,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 1.014,2100 |
04.10.24 21:58:00 | 100 | 1.014,4100 |
04.10.24 21:58:00 | 100 | 1.014,4100 |
04.10.24 21:58:00 | 100 | 1.014,0050 |
04.10.24 21:58:00 | 100 | 1.014,4000 |
04.10.24 21:58:00 | 100 | 1.014,4000 |
04.10.24 21:58:00 | 100 | 1.014,4000 |
04.10.24 21:58:00 | 200 | 1.014,4000 |
04.10.24 21:58:00 | 100 | 1.014,4000 |
04.10.24 21:58:00 | 100 | 1.014,4000 |
04.10.24 21:58:00 | 100 | 1.014,4000 |
04.10.24 21:58:00 | 100 | 1.014,4000 |
04.10.24 21:58:00 | 100 | 1.014,2600 |
04.10.24 21:57:59 | 100 | 1.014,2500 |
04.10.24 21:57:59 | 200 | 1.013,9350 |