Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 160 | 1.012,3500 |
04.10.24 21:59:18 | 300 | 1.012,9000 |
04.10.24 21:59:18 | 100 | 1.012,9000 |
04.10.24 21:59:18 | 100 | 1.012,9000 |
04.10.24 21:59:18 | 200 | 1.012,9000 |
04.10.24 21:59:18 | 100 | 1.012,9800 |
04.10.24 21:59:18 | 100 | 1.012,9800 |
04.10.24 21:59:18 | 100 | 1.013,0700 |
04.10.24 21:59:18 | 100 | 1.013,0700 |
04.10.24 21:59:18 | 100 | 1.013,0900 |
04.10.24 21:59:16 | 100 | 1.013,0950 |
04.10.24 21:59:16 | 100 | 1.013,2000 |
04.10.24 21:59:16 | 100 | 1.013,1600 |
04.10.24 21:59:16 | 150 | 1.013,2200 |
04.10.24 21:59:15 | 100 | 1.013,1315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 1.013,3300 |
04.10.24 21:59:14 | 125 | 1.013,3000 |
04.10.24 21:59:13 | 100 | 1.013,3300 |
04.10.24 21:59:11 | 100 | 1.013,3000 |
04.10.24 21:59:11 | 180 | 1.013,0700 |
04.10.24 21:59:09 | 200 | 1.013,1600 |
04.10.24 21:59:09 | 100 | 1.013,0800 |
04.10.24 21:59:09 | 100 | 1.013,5600 |
04.10.24 21:59:09 | 100 | 1.013,0800 |
04.10.24 21:59:09 | 200 | 1.013,0800 |
04.10.24 21:59:09 | 100 | 1.013,2250 |
04.10.24 21:59:09 | 100 | 1.013,3350 |
04.10.24 21:59:09 | 100 | 1.013,1100 |
04.10.24 21:59:07 | 134 | 1.013,6850 |
04.10.24 21:59:04 | 100 | 1.013,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 200 | 1.013,0800 |
04.10.24 21:59:00 | 100 | 1.013,0750 |
04.10.24 21:59:00 | 100 | 1.013,1100 |
04.10.24 21:59:00 | 100 | 1.013,1150 |
04.10.24 21:59:00 | 100 | 1.013,1350 |
04.10.24 21:59:00 | 100 | 1.013,4700 |
04.10.24 21:59:00 | 100 | 1.013,0850 |
04.10.24 21:59:00 | 100 | 1.013,1950 |
04.10.24 21:59:00 | 100 | 1.013,6850 |
04.10.24 21:59:00 | 100 | 1.013,1700 |
04.10.24 21:59:00 | 100 | 1.013,8800 |
04.10.24 21:58:59 | 133 | 1.013,8600 |
04.10.24 21:58:59 | 100 | 1.013,8600 |
04.10.24 21:58:59 | 100 | 1.013,9500 |
04.10.24 21:58:59 | 200 | 1.013,9500 |