Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | 132 | 1.012,0100 |
04.10.24 21:56:41 | 140 | 1.012,0100 |
04.10.24 21:56:40 | 100 | 1.012,5050 |
04.10.24 21:56:39 | 100 | 1.012,0800 |
04.10.24 21:56:35 | 100 | 1.012,4800 |
04.10.24 21:56:30 | 100 | 1.012,4400 |
04.10.24 21:56:30 | 100 | 1.012,4400 |
04.10.24 21:56:25 | 100 | 1.012,4400 |
04.10.24 21:56:25 | 100 | 1.012,4400 |
04.10.24 21:56:18 | 100 | 1.011,8900 |
04.10.24 21:56:15 | 100 | 1.012,2100 |
04.10.24 21:56:15 | 100 | 1.012,3000 |
04.10.24 21:56:15 | 100 | 1.012,4700 |
04.10.24 21:56:15 | 100 | 1.012,4700 |
04.10.24 21:56:15 | 125 | 1.012,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 1.012,4700 |
04.10.24 21:56:15 | 100 | 1.012,4700 |
04.10.24 21:56:15 | 100 | 1.012,2875 |
04.10.24 21:56:15 | 300 | 1.012,2500 |
04.10.24 21:56:15 | 100 | 1.012,7800 |
04.10.24 21:56:09 | 100 | 1.012,2900 |
04.10.24 21:56:08 | 100 | 1.012,5400 |
04.10.24 21:56:03 | 100 | 1.012,5400 |
04.10.24 21:56:03 | 100 | 1.012,4600 |
04.10.24 21:56:02 | 100 | 1.012,5700 |
04.10.24 21:55:53 | 100 | 1.013,2900 |
04.10.24 21:55:53 | 100 | 1.012,9400 |
04.10.24 21:55:43 | 100 | 1.012,9400 |
04.10.24 21:55:43 | 100 | 1.012,9600 |
04.10.24 21:55:39 | 100 | 1.013,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:39 | 124 | 1.013,2900 |
04.10.24 21:55:39 | 119 | 1.013,2900 |
04.10.24 21:55:37 | 300 | 1.013,4000 |
04.10.24 21:55:35 | 100 | 1.013,0950 |
04.10.24 21:55:35 | 100 | 1.013,0950 |
04.10.24 21:55:30 | 100 | 1.013,0200 |
04.10.24 21:55:30 | 100 | 1.012,9700 |
04.10.24 21:55:30 | 100 | 1.013,2600 |
04.10.24 21:55:30 | 100 | 1.013,1200 |
04.10.24 21:55:30 | 100 | 1.013,4700 |
04.10.24 21:55:30 | 100 | 1.013,5100 |
04.10.24 21:55:30 | 100 | 1.013,5500 |
04.10.24 21:55:30 | 100 | 1.013,5500 |
04.10.24 21:55:30 | 100 | 1.013,5600 |
04.10.24 21:55:24 | 110 | 1.014,2200 |