Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 200 | 1.011,9600 |
04.10.24 21:59:38 | 100 | 1.012,0600 |
04.10.24 21:59:38 | 150 | 1.012,0900 |
04.10.24 21:59:38 | 100 | 1.012,1000 |
04.10.24 21:59:38 | 100 | 1.012,1000 |
04.10.24 21:59:38 | 100 | 1.012,1000 |
04.10.24 21:59:38 | 100 | 1.012,2400 |
04.10.24 21:59:38 | 100 | 1.011,9450 |
04.10.24 21:59:38 | 100 | 1.011,9850 |
04.10.24 21:59:36 | 100 | 1.012,0250 |
04.10.24 21:59:34 | 169 | 1.012,0400 |
04.10.24 21:59:30 | 100 | 1.012,5400 |
04.10.24 21:59:30 | 250 | 1.012,6100 |
04.10.24 21:59:30 | 168 | 1.012,4300 |
04.10.24 21:59:30 | 218 | 1.012,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 1.012,5400 |
04.10.24 21:59:30 | 100 | 1.012,5400 |
04.10.24 21:59:30 | 109 | 1.013,1400 |
04.10.24 21:59:30 | 105 | 1.012,9400 |
04.10.24 21:59:30 | 103 | 1.012,6900 |
04.10.24 21:59:30 | 100 | 1.012,6800 |
04.10.24 21:59:30 | 100 | 1.012,6600 |
04.10.24 21:59:30 | 100 | 1.012,6400 |
04.10.24 21:59:29 | 100 | 1.012,0000 |
04.10.24 21:59:29 | 100 | 1.012,0000 |
04.10.24 21:59:29 | 100 | 1.012,2600 |
04.10.24 21:59:29 | 100 | 1.012,0100 |
04.10.24 21:59:29 | 100 | 1.012,0200 |
04.10.24 21:59:29 | 100 | 1.012,0200 |
04.10.24 21:59:29 | 100 | 1.012,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 1.012,1450 |
04.10.24 21:59:29 | 200 | 1.012,0850 |
04.10.24 21:59:23 | 100 | 1.012,2900 |
04.10.24 21:59:23 | 180 | 1.012,3500 |
04.10.24 21:59:23 | 200 | 1.012,3500 |
04.10.24 21:59:23 | 200 | 1.012,3500 |
04.10.24 21:59:21 | 100 | 1.012,3600 |
04.10.24 21:59:20 | 100 | 1.012,3800 |
04.10.24 21:59:19 | 299 | 1.012,3500 |
04.10.24 21:59:19 | 100 | 1.012,5900 |
04.10.24 21:59:19 | 100 | 1.012,3600 |
04.10.24 21:59:19 | 100 | 1.012,3600 |
04.10.24 21:59:19 | 200 | 1.012,3950 |
04.10.24 21:59:19 | 100 | 1.012,3600 |
04.10.24 21:59:19 | 100 | 1.012,6300 |